Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude+Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries
Fair Isaac Corporation Common Stock
(NY:
FICO
)
1,126.00
-2.39 (-0.21%)
Official Closing Price
Updated: 7:00 PM EDT, May 8, 2026
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Price and Volume
Detailed Quote
Volume
315,430
Open
1,122.00
Bid (Size)
1,109.00 (160)
Ask (Size)
1,124.98 (10)
Prev. Close
1,128.39
Today's Range
1,100.00 - 1,132.93
52wk Range
870.01 - 2,217.60
Shares Outstanding
28,387,185
Dividend Yield
N/A
Intraday
1 Week
1 Month
3 Month
1 Year
3 Year
5 Year
Top News
More News
Fair Isaac Corporation (FICO): Buy, Sell, or Hold Post Q1 Earnings?
May 08, 2026
Fair Isaac Corporation’s stock price has taken a beating over the past six months, shedding 36.6% of its value and falling to $1,113 per share. This might ha...
Via
StockStory
Topics
Credit Cards
FICO's Big Mortgage Shift: What Its New Per-Pull Pricing and $65 Success Fee Mean for Long-Term Investors
↗
May 05, 2026
FICO's new mortgage pricing ties its revenue more tightly to loan funding rates.
Via
The Motley Fool
Performance
YTD
-31.5%
-31.5%
1 Month
+5.0%
+5.0%
3 Month
-18.0%
-18.0%
6 Month
-35.9%
-35.9%
1 Year
-46.1%
-46.1%
More News
Read More
The Top 5 Analyst Questions From Fair Isaac Corporation’s Q1 Earnings Call
May 05, 2026
Via
StockStory
Topics
Earnings
First-of-Its-Kind Independent Study Finds FICO® Score 10T the Most Predictive Credit Score for Mortgage Lending
May 04, 2026
From
FICO
Via
Business Wire
Which S&P500 stocks are gapping on Monday?
↗
April 20, 2026
Via
Chartmill
Is This Financial Powerhouse a Bargain Hiding in Plain Sight?
↗
May 04, 2026
Via
The Motley Fool
Topics
Artificial Intelligence
Fraud
Fair Isaac Corporation (FICO) Stock Trades Down, Here Is Why
April 30, 2026
Via
StockStory
Topics
Artificial Intelligence
Thursday's session: top gainers and losers in the S&P500 index
↗
April 30, 2026
Via
Chartmill
Exploring the top movers within the S&P500 index during today's session.
↗
April 30, 2026
Via
Chartmill
These S&P500 stocks are gapping in today's session
↗
April 30, 2026
Via
Chartmill
FICO to Present at Upcoming Investor Conference on May 5th
April 29, 2026
From
FICO
Via
Business Wire
Fair Isaac (FICO) Q2 2026 Earnings Call Transcript
↗
April 29, 2026
Via
The Motley Fool
Topics
Credit Cards
Earnings
These S&P500 stocks that are showing activity before the opening bell on Wednesday.
↗
April 29, 2026
Via
Chartmill
FICO Q2 Deep Dive: Mortgage Surge and New Pricing Model Drive Outperformance
April 29, 2026
Via
StockStory
Top gainers and losers in the S&P500 index during Tuesday's after-hours session.
↗
April 28, 2026
Via
Chartmill
Fair Isaac Corporation’s (NYSE:FICO) Q1 CY2026: Strong Sales, Stock Soars
April 28, 2026
Via
StockStory
Topics
Credit Cards
FICO Announces Earnings of $11.14 per Share for Second Quarter Fiscal 2026
April 28, 2026
From
FICO
Via
Business Wire
Fair Isaac Corporation (FICO) To Report Earnings Tomorrow: Here Is What To Expect
April 26, 2026
Via
StockStory
Topics
Artificial Intelligence
Fair Isaac (FICO) Q4 2024 Earnings Transcript
↗
April 22, 2026
Via
The Motley Fool
Capital One's 2026 First-Quarter Earnings Results Fell Short of Wall Street Estimates in 3 Different Ways. Is the Consumer Finally Showing Signs of Fatigue?
↗
April 22, 2026
Via
The Motley Fool
Topics
Credit Cards
Earnings
Economy
Discover which S&P500 stocks are making waves on Wednesday.
↗
April 22, 2026
Via
Chartmill
FICO Q4 2025 Earnings Call Transcript
↗
April 21, 2026
Via
The Motley Fool
Topics
Credit Cards
Earnings
What's going on in today's session: S&P500 movers
↗
April 20, 2026
Via
Chartmill
Fair Isaac Corporation Announces Date for Reporting of Second Quarter Fiscal 2026 Financial Results
April 16, 2026
From
FICO
Via
Business Wire
1 Cash-Producing Stock on Our Buy List and 2 We Turn Down
April 16, 2026
Via
StockStory
Topics
Credit Cards
Frequently Asked Questions
Is Fair Isaac Corporation Common Stock publicly traded?
Yes, Fair Isaac Corporation Common Stock is publicly traded.
What exchange does Fair Isaac Corporation Common Stock trade on?
Fair Isaac Corporation Common Stock trades on the New York Stock Exchange
What is the ticker symbol for Fair Isaac Corporation Common Stock?
The ticker symbol for Fair Isaac Corporation Common Stock is FICO on the New York Stock Exchange
What is the current price of Fair Isaac Corporation Common Stock?
The current price of Fair Isaac Corporation Common Stock is 1,126.00
When was Fair Isaac Corporation Common Stock last traded?
The last trade of Fair Isaac Corporation Common Stock was at 05/08/26 07:00 PM ET
What is the market capitalization of Fair Isaac Corporation Common Stock?
The market capitalization of Fair Isaac Corporation Common Stock is 31.96B
How many shares of Fair Isaac Corporation Common Stock are outstanding?
Fair Isaac Corporation Common Stock has 32B shares outstanding.
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.