ON Semiconductor Corporation - Common Stock (NQ:ON)
Price and Volume
Detailed Quote| Volume | 7,178,514 |
| Open | 73.34 |
| Bid (Size) | 69.07 (100) |
| Ask (Size) | 71.00 (300) |
| Prev. Close | 73.73 |
| Today's Range | 68.84 - 73.88 |
| 52wk Range | 44.56 - 134.92 |
| Shares Outstanding | 430,532,211 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
47.3% below 52-week high
71.06
44.5652W Low
134.9252W High
1 Week
5.0% below 1-week high
61.901W Low
74.831W High
ON Semiconductor Corporation - Common Stock (ON) traded between $44.56 and $134.92 over the past 52 weeks and last traded at $71.06, 47.3% below its 52-week high. Over the past week it ranged between $61.90 and $74.83.
Past 12 Months
1W
+$7.75
1M
-$5.63
3M
-$10.50
6M
-$47.31
YTD
+$14.36
1Y
+$21.79
ON was +44.2% over the past year, -40.0% over six months, +25.3% year to date, +12.2% in the last week.
12 Months vs Market
ON
+44.2%
DIA
+8.4%
SPY
+10.4%
QQQ
+9.5%
IWM
+13.9%
Over the past 12 months ON returned +44.2% versus DIA (Dow) +8.4%, SPY (S&P 500) +10.4%, QQQ (Nasdaq 100) +9.5% and IWM (Russell 2000) +13.9%.
Volume & Liquidity
0.69× 3-mo avg
Today 7,178,514
3-mo avg 10.4M
1W
10.6M
1M
11.2M
3M
10.4M
6M
11.2M
YTD
10.6M
1Y
10.4M
ON most recently traded 7,178,514 shares against a 3-month average daily volume of 10.4M.
More News
Read More
onsemi's EliteSiC M4 Pushes Power Density Higher as Energy Demands Grow
November 10, 2026
ON Semiconductor (NASDAQ:ON) Looks Undervalued on Decent Value Metrics ↗
November 02, 2026
3 profitable stocks with questionable fundamentals
November 04, 2026
onsemi’s AI Sales Surge 175%: Is a Stock Recovery Next? ↗
November 04, 2026
ON Semiconductor (ON) Q3 2026 Earnings Call Transcript ↗
November 02, 2026
onsemi Q3 Earnings Call Highlights ↗
November 02, 2026
onsemi (NASDAQ:ON) Q3: beats on revenue
November 02, 2026
onsemi Reports Third Quarter 2026 Results
November 02, 2026
Earnings to watch: onsemi (ON) reports Q3 results tomorrow
October 31, 2026
S&P 500 Top Movers: October 28 Gainers and Losers ↗
October 28, 2026
S&P 500 Gap Movers: Oct. 28 Session ↗
October 28, 2026
S&P 500 Postmarket Decliners After Tuesday's Close ↗
October 27, 2026
S&P 500 Top Movers: Oct. 27, 2026 US Session ↗
October 27, 2026
3 S&P 500 Stocks That Concern Us
October 20, 2026
onsemi to Announce Third Quarter Financial Results
October 15, 2026
3 of Wall Street’s Favorite Stocks We Steer Clear Of
October 15, 2026
Frequently Asked Questions
Is ON Semiconductor Corporation - Common Stock publicly traded?
Yes, ON Semiconductor Corporation - Common Stock is publicly traded.
What exchange does ON Semiconductor Corporation - Common Stock trade on?
ON Semiconductor Corporation - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for ON Semiconductor Corporation - Common Stock?
The ticker symbol for ON Semiconductor Corporation - Common Stock is ON on the Nasdaq Stock Market
What is the current price of ON Semiconductor Corporation - Common Stock?
The current price of ON Semiconductor Corporation - Common Stock is 71.06
When was ON Semiconductor Corporation - Common Stock last traded?
The last trade of ON Semiconductor Corporation - Common Stock was at 11/13/26 04:00 PM ET
What is the market capitalization of ON Semiconductor Corporation - Common Stock?
The market capitalization of ON Semiconductor Corporation - Common Stock is 30.59B
How many shares of ON Semiconductor Corporation - Common Stock are outstanding?
ON Semiconductor Corporation - Common Stock has 31B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.