Allegion Plc (NY:ALLE)

The S&P 500 (^GSPC) is often seen as a benchmark for strong businesses, but that doesn’t mean every stock is worth owning. Some companies face significant ch...

2 S&P 500 stocks for long-term investors and 1 facing headwinds

November 03, 2026

Performance

52-Week Range 4.2% below 52-week high

187.14

125.0052W Low 195.4252W High

1 Week 4.2% below 1-week high

185.531W Low 195.421W High

Allegion Plc (ALLE) traded between $125.00 and $195.42 over the past 52 weeks and last traded at $187.14, 4.2% below its 52-week high. Over the past week it ranged between $185.53 and $195.42.

Past 12 Months

+0.4%

+20.6%

+10.9%

+36.8%

+16.3%

+12.9%

1W +$0.70

1M +$31.94

3M +$18.44

6M +$50.33

YTD +$26.23

1Y +$21.33

ALLE was +12.9% over the past year, +36.8% over six months, +16.3% year to date, +0.4% in the last week.

12 Months vs Market

ALLE

+12.9%

DIA

+8.7%

SPY

+8.2%

QQQ

+3.8%

IWM

+10.7%

Over the past 12 months ALLE returned +12.9% versus DIA (Dow) +8.7%, SPY (S&P 500) +8.2%, QQQ (Nasdaq 100) +3.8% and IWM (Russell 2000) +10.7%.

Volume & Liquidity 1.12× 3-mo avg

Today 1,370,322 3-mo avg 1.2M

1.3M

1.2M

YTD

1.1M

ALLE most recently traded 1,370,322 shares against a 3-month average daily volume of 1.2M.

More News

1 momentum stock with exciting potential and 2 we avoid

November 02, 2026

ALLE Q3 deep dive: Americas Non-Residential demand, electronics, and pricing drive margin gains

Allegion (NYSE:ALLE): A Quality Stock With Durable Growth and High Returns ↗

October 29, 2026

Via Chartmill

October 23, 2026

Allegion (NYSE:ALLE) Shares Rise on Q3 2026 Results, Margin Expansion, and Raised Outlook ↗

October 22, 2026

Via Chartmill

Allegion PLC (NYSE:ALLE): Dividend Quality That Clears the Screen for Income Investors ↗

October 21, 2026

Via Chartmill

Allegion: 3 Key Takeaways for Long-Term Investors ↗

October 23, 2026

Via The Motley Fool

S&P 500 Top Movers: Gainers and Losers for Oct. 22, 2026 ↗

October 22, 2026

Via Chartmill

Allegion (ALLE) Q3 2026 Earnings Call Transcript ↗

October 22, 2026

Via The Motley Fool

S&P 500 Top Movers: Gainers and Losers in Today's Session ↗

October 22, 2026

Via Chartmill

Why Allegion (ALLE) stock is up today

October 22, 2026

S&P 500 Premarket Movers on Oct. 22: Allegion and Lockheed Martin Gain, Snap-on and Lam Research Fall ↗

S&P 500 Gap-Up and Gap-Down Movers in Today's Session ↗

October 22, 2026

Via Chartmill

What Allegion (ALLE) Said on Its Q3 Earnings Call ↗

October 22, 2026

Via MarketBeat

October 22, 2026

Via Chartmill

Allegion (NYSE:ALLE) beats expectations in strong Q3 2026

October 22, 2026

Allegion (NYSE: ALLE) Reports Q3-2026 Financial Results

October 22, 2026

Allegion (ALLE) Q3 Earnings Report Preview: What To Look For

October 20, 2026

Q2 Earnings Outperformers: Allegion (NYSE:ALLE) And The Rest Of The Electrical Systems Stocks

October 15, 2026

Allegion Schedules Webcast to Announce 2026 Third-Quarter Results

October 08, 2026

Astronics, Methode Electronics, Whirlpool, Allegion, and Installed Building Products Shares Plummet, What You Need To Know

Exploring the top movers within the S&P500 index during today's session. ↗

October 07, 2026

Via Chartmill

October 07, 2026

Wednesday's session: top gainers and losers in the S&P500 index ↗

October 07, 2026

Via Chartmill

Wednesday's session: gap up and gap down stock in the S&P500 index ↗

October 07, 2026

Via Chartmill

Allegion Acquires Overly Door Company

October 05, 2026