Fortive Corporation Common Stock (NY:FTV)
Price and Volume
Detailed Quote| Volume | 1,687,649 |
| Open | 57.35 |
| Bid (Size) | 57.63 (500) |
| Ask (Size) | 57.66 (100) |
| Prev. Close | 57.47 |
| Today's Range | 56.98 - 57.92 |
| 52wk Range | 47.71 - 64.56 |
| Shares Outstanding | 313,400,000 |
| Dividend Yield | 0.49% |
Top News
More News
Fortive Schedules Third Quarter 2026 Earnings Conference Call
September 30, 2026
Performance
52-Week Range
10.7% below 52-week high
57.63
47.7152W Low
64.5652W High
1 Week
0.1% below 1-week high
54.641W Low
57.691W High
Fortive Corporation Common Stock (FTV) traded between $47.71 and $64.56 over the past 52 weeks and last traded at $57.63, 10.7% below its 52-week high. Over the past week it ranged between $54.64 and $57.69.
Past 12 Months
1W
+$1.87
1M
+$0.69
3M
-$5.97
6M
+$0.92
YTD
+$2.24
1Y
+$7.60
FTV was +15.2% over the past year, +1.6% over six months, +4.0% year to date, +3.4% in the last week.
12 Months vs Market
FTV
+15.2%
DIA
+9.7%
SPY
+15.3%
QQQ
+24.2%
IWM
+14.8%
Over the past 12 months FTV returned +15.2% versus DIA (Dow) +9.7%, SPY (S&P 500) +15.3%, QQQ (Nasdaq 100) +24.2% and IWM (Russell 2000) +14.8%.
Volume & Liquidity
0.70× 3-mo avg
Today 1,687,649
3-mo avg 2.4M
1W
2.1M
1M
2.1M
3M
2.4M
6M
2.8M
YTD
3.1M
1Y
3.1M
FTV most recently traded 1,687,649 shares against a 3-month average daily volume of 2.4M.
More News
Read More
1 Mid-Cap Stock to Consider Right Now and 2 Facing Challenges
September 22, 2026
1 Industrials Stock with Exciting Potential and 2 That Underwhelm
September 18, 2026
3 S&P 500 Stocks That Fall Short
September 14, 2026
Fortive Announces Appointment of Susan Main to Its Board of Directors
September 10, 2026
Fluke Expands the iSee Mobile Imaging Series with New ii01 Acoustic Camera
September 02, 2026
Fortive To Present at Morgan Stanley 14th Annual Laguna Conference
September 01, 2026
1 Cash-Producing Stock for Long-Term Investors and 2 We Ignore
August 27, 2026
Fortive (FTV) Q2 2026 Earnings Call Transcript ↗
August 07, 2026
3 Reasons FTV is Risky and 1 Stock to Buy Instead
August 06, 2026
5 Must-Read Analyst Questions From Fortive’s Q2 Earnings Call
August 05, 2026
Fortive Q2 Earnings Call Highlights ↗
July 29, 2026
These S&P500 stocks are moving in today's session ↗
July 29, 2026
Fortive’s (NYSE:FTV) Q2 CY2026: Beats On Revenue
July 29, 2026
Fortive Reports Second Quarter 2026 Results
July 29, 2026
Frequently Asked Questions
Is Fortive Corporation Common Stock publicly traded?
Yes, Fortive Corporation Common Stock is publicly traded.
What exchange does Fortive Corporation Common Stock trade on?
Fortive Corporation Common Stock trades on the New York Stock Exchange
What is the ticker symbol for Fortive Corporation Common Stock?
The ticker symbol for Fortive Corporation Common Stock is FTV on the New York Stock Exchange
What is the current price of Fortive Corporation Common Stock?
The current price of Fortive Corporation Common Stock is 57.63
When was Fortive Corporation Common Stock last traded?
The last trade of Fortive Corporation Common Stock was at 10/05/26 02:05 PM ET
What is the market capitalization of Fortive Corporation Common Stock?
The market capitalization of Fortive Corporation Common Stock is 18.06B
How many shares of Fortive Corporation Common Stock are outstanding?
Fortive Corporation Common Stock has 18B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.