New Pacific Metals Corp. Common Shares (NY:NEWP)
Price and Volume
Detailed Quote| Volume | 445,502 |
| Open | 6.460 |
| Bid (Size) | 6.210 (300) |
| Ask (Size) | 6.220 (1,100) |
| Prev. Close | 6.280 |
| Today's Range | 6.170 - 6.495 |
| 52wk Range | 1.980 - 7.545 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
StanChart Says Structural Factors are Supporting Gold as Fed Hikes Rates
September 28, 2026
Why AI Data Centers are Strengthening the Bull Case for Silver
September 21, 2026
Performance
52-Week Range
17.6% below 52-week high
6.220
1.9852W Low
7.5452W High
1 Week
8.1% below 1-week high
6.151W Low
6.771W High
New Pacific Metals Corp. Common Shares (NEWP) traded between $1.98 and $7.54 over the past 52 weeks and last traded at $6.22, 17.6% below its 52-week high. Over the past week it ranged between $6.15 and $6.77.
Past 12 Months
1W
-$0.40
1M
-$0.29
3M
+$1.94
6M
+$1.93
YTD
+$2.79
1Y
+$3.49
NEWP was +127.8% over the past year, +45.0% over six months, +81.3% year to date, -6.0% in the last week.
12 Months vs Market
NEWP
+127.8%
DIA
+9.9%
SPY
+15.0%
QQQ
+24.3%
IWM
+16.2%
Over the past 12 months NEWP returned +127.8% versus DIA (Dow) +9.9%, SPY (S&P 500) +15.0%, QQQ (Nasdaq 100) +24.3% and IWM (Russell 2000) +16.2%.
Volume & Liquidity
0.64× 3-mo avg
Today 445,502
3-mo avg 691.0K
1W
696.4K
1M
874.1K
3M
691.0K
6M
863.5K
YTD
942.5K
1Y
939.2K
NEWP most recently traded 445,502 shares against a 3-month average daily volume of 691.0K.
More News
Read More
Silver, Gold Prices Retreat as Markets React to Warsh’s Jackson Hole Speech
September 04, 2026
Three Other Things That Impacted Silver and Gold Prices Last Week
September 02, 2026
Almost 70% of Exchange-Held Copper Now Sits in the US
August 25, 2026
Why Gold Rallied to Nearly $4,400 After NFP Data was Released
August 17, 2026
Why the Fed Vote Tally Matters More Than the Decision
July 29, 2026
Factors That Could Drive Silver Markets in the Near Term
April 08, 2026
Inflation Worries Pull Gold and Silver Prices Lower
March 23, 2026
Gold and Silver Prices Retreat as the Week Closes
March 09, 2026
AuAg Funds Forecasts Gold Reaching $6,000, Silver $133 This Year
February 23, 2026
Silver Breaches $100, Sets New Price Record
January 28, 2026
Frequently Asked Questions
Is New Pacific Metals Corp. Common Shares publicly traded?
Yes, New Pacific Metals Corp. Common Shares is publicly traded.
What exchange does New Pacific Metals Corp. Common Shares trade on?
New Pacific Metals Corp. Common Shares trades on the New York Stock Exchange
What is the ticker symbol for New Pacific Metals Corp. Common Shares?
The ticker symbol for New Pacific Metals Corp. Common Shares is NEWP on the New York Stock Exchange
What is the current price of New Pacific Metals Corp. Common Shares?
The current price of New Pacific Metals Corp. Common Shares is 6.220
When was New Pacific Metals Corp. Common Shares last traded?
The last trade of New Pacific Metals Corp. Common Shares was at 10/02/26 11:50 AM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.