Dow Jones Industrial Average (DJI: DJI )

39,069.59 +4.33 (+0.01%)
Streaming Delayed Price Updated: 5:14 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 11824 11892 11818 11892 206,581,456 +68.20(+0.58%)
Jan 28, 2011 11990 12012 11803 11824 214,172,384 -166.10(-1.39%)
Jan 27, 2011 11985 12020 11972 11990 167,773,520 +4.40(+0.04%)
Jan 26, 2011 11979 12020 11962 11985 168,323,920 +8.20(+0.07%)
Jan 25, 2011 11980 11986 11899 11977 191,955,904 -3.30(-0.03%)
Jan 24, 2011 11873 11983 11868 11980 184,003,904 +108.70(+0.92%)
Jan 21, 2011 11823 11906 11823 11872 249,479,216 +49.00(+0.41%)
Jan 20, 2011 11824 11845 11745 11823 180,798,624 -2.50(-0.02%)
Jan 19, 2011 11834 11861 11798 11825 166,252,720 -12.60(-0.11%)
Jan 18, 2011 11784 11859 11778 11838 203,393,552 +50.50(+0.43%)
Jan 14, 2011 11732 11787 11787 11787 200,770,000 +55.50(+0.47%)
Jan 13, 2011 11754 11757 11700 11732 161,659,344 -23.50(-0.20%)
Jan 12, 2011 11674 11782 11674 11755 144,961,920 +83.50(+0.72%)
Jan 11, 2011 11638 11704 11636 11672 157,435,504 +34.40(+0.30%)
Jan 10, 2011 11672 11677 11574 11638 150,336,256 -37.30(-0.32%)
Jan 07, 2011 11697 11727 11600 11675 188,724,032 -22.50(-0.19%)
Jan 06, 2011 11717 11737 11668 11697 193,076,448 -25.60(-0.22%)
Jan 05, 2011 11689 11743 11653 11723 169,990,448 +31.70(+0.27%)
Jan 04, 2011 11671 11698 11636 11691 178,633,920 +20.40(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.