Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Breaking News
WRAL Weather Alert Day: Memorial Day brings level 2 risk of severe storms, with threat of damaging winds, isolated tornadoes and large hail.
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dow Jones Industrial Average
(DJI:
DJI
)
39,069.59
+4.33 (+0.01%)
Streaming Delayed Price
Updated: 5:14 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2013
13910
13941
13861
13861
142,597,968
-49.80(-0.36%)
Jan 30, 2013
13954
13965
13901
13910
117,195,528
-44.00(-0.32%)
Jan 29, 2013
13882
13970
13881
13954
108,234,136
+72.50(+0.52%)
Jan 28, 2013
13896
13916
13863
13882
113,574,640
-14.10(-0.10%)
Jan 25, 2013
13825
13896
13825
13896
130,303,968
+70.70(+0.51%)
Jan 24, 2013
13779
13878
13779
13825
124,760,664
+46.00(+0.33%)
Jan 23, 2013
13712
13794
13712
13779
104,493,952
+67.10(+0.49%)
Jan 22, 2013
13650
13712
13627
13712
144,299,712
+62.50(+0.46%)
Jan 18, 2013
13596
13650
13650
13650
260,900,000
+53.70(+0.39%)
Jan 17, 2013
13511
13634
13511
13596
183,896,496
+84.80(+0.63%)
Jan 16, 2013
13535
13535
13469
13511
118,543,280
-23.70(-0.18%)
Jan 15, 2013
13507
13544
13448
13535
102,276,392
+27.60(+0.20%)
Jan 14, 2013
13488
13520
13460
13507
118,461,424
+18.90(+0.14%)
Jan 11, 2013
13472
13497
13440
13488
119,202,984
+17.20(+0.13%)
Jan 10, 2013
13392
13478
13382
13471
133,518,184
+80.70(+0.60%)
Jan 09, 2013
13330
13416
13329
13390
123,067,048
+61.70(+0.46%)
Jan 08, 2013
13377
13377
13293
13329
129,567,640
-55.50(-0.41%)
Jan 07, 2013
13436
13436
13343
13384
113,119,648
-50.90(-0.38%)
Jan 04, 2013
13391
13447
13376
13435
107,585,952
+43.80(+0.33%)
Jan 03, 2013
13413
13431
13358
13391
129,633,816
-21.10(-0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.