Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	28813	28813	28170	28256	4,038,855	-603.40(-2.09%)
Jan 30, 2020	28640	28880	28490	28859	3,268,470	+125.00(+0.44%)
Jan 29, 2020	28820	28944	28728	28734	3,059,328	+11.60(+0.04%)
Jan 28, 2020	28594	28823	28576	28723	3,529,364	+187.00(+0.66%)
Jan 27, 2020	28542	28672	28449	28536	3,372,730	-453.90(-1.57%)
Jan 24, 2020	29230	29289	28843	28990	3,800,065	-170.40(-0.58%)
Jan 23, 2020	29111	29190	28967	29160	3,070,580	-26.20(-0.09%)
Jan 22, 2020	29264	29320	29172	29186	2,834,376	-9.70(-0.03%)
Jan 21, 2020	29269	29341	29146	29196	3,206,410	-152.10(-0.52%)
Jan 17, 2020		29348	29348	29348	0	+50.50(+0.17%)
Jan 16, 2020	29132	29300	29132	29298	2,521,097	+267.40(+0.92%)
Jan 15, 2020	28902	29128	28897	29030	2,634,306	+90.50(+0.31%)
Jan 14, 2020	28896	29054	28872	28940	2,960,389	+32.60(+0.11%)
Jan 13, 2020	28869	28910	28819	28907	2,630,226	+83.30(+0.29%)
Jan 10, 2020	28978	29009	28789	28824	2,391,709	-133.10(-0.46%)
Jan 09, 2020	28852	28988	28844	28957	2,828,507	+211.80(+0.74%)
Jan 08, 2020	28556	28866	28522	28745	2,964,348	+161.40(+0.56%)
Jan 07, 2020	28639	28686	28565	28584	2,666,771	-119.70(-0.42%)
Jan 06, 2020	28466	28708	28419	28703	2,618,142	+68.50(+0.24%)
Jan 03, 2020	28553	28716	28500	28635	2,395,914	-233.90(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.