Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Recommended
Swimming pools in North Carolina: Search for your favorite public pool
Recommended
Raleigh is the nation's third fastest-growing big city, data shows
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dow Jones Industrial Average
(DJI:
DJI
)
39,671.04
UNCHANGED
Streaming Delayed Price
Updated: 5:03 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2023
33804
34095
33665
34086
3,603,018
+368.90(+1.09%)
Jan 30, 2023
33909
34055
33695
33717
3,463,525
-261.00(-0.77%)
Jan 27, 2023
33953
34164
33831
33978
4,442,404
+28.70(+0.08%)
Jan 26, 2023
33772
33954
33636
33949
3,337,388
+205.60(+0.61%)
Jan 25, 2023
33538
33773
33273
33744
3,453,146
+9.80(+0.03%)
Jan 24, 2023
33445
33783
33311
33734
3,061,832
+104.40(+0.31%)
Jan 23, 2023
33440
33783
33316
33630
3,578,970
+254.10(+0.76%)
Jan 20, 2023
33074
33382
32949
33376
3,696,274
+330.90(+1.00%)
Jan 19, 2023
33171
33228
32982
33045
3,213,340
-252.40(-0.76%)
Jan 18, 2023
33948
34016
33270
33297
3,546,450
-613.90(-1.81%)
Jan 17, 2023
34222
34270
33861
33911
3,553,907
-391.70(-1.14%)
Jan 13, 2023
34303
0
+112.60(+0.33%)
Jan 12, 2023
34048
34293
33792
34190
3,081,976
+217.00(+0.64%)
Jan 11, 2023
33754
33975
33711
33973
3,018,720
+268.90(+0.80%)
Jan 10, 2023
33516
33726
33422
33704
2,694,993
+186.50(+0.56%)
Jan 09, 2023
33664
33935
33488
33518
3,278,948
-113.00(-0.34%)
Jan 06, 2023
33055
33711
32997
33631
3,654,976
+700.50(+2.13%)
Jan 05, 2023
33192
33192
32812
32930
3,437,666
-339.70(-1.02%)
Jan 04, 2023
33165
33409
33034
33270
3,833,730
+133.40(+0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.