Dow Jones Industrial Average (DJI: DJI )

39,671.04 UNCHANGED
Streaming Delayed Price Updated: 5:03 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 33804 34095 33665 34086 3,603,018 +368.90(+1.09%)
Jan 30, 2023 33909 34055 33695 33717 3,463,525 -261.00(-0.77%)
Jan 27, 2023 33953 34164 33831 33978 4,442,404 +28.70(+0.08%)
Jan 26, 2023 33772 33954 33636 33949 3,337,388 +205.60(+0.61%)
Jan 25, 2023 33538 33773 33273 33744 3,453,146 +9.80(+0.03%)
Jan 24, 2023 33445 33783 33311 33734 3,061,832 +104.40(+0.31%)
Jan 23, 2023 33440 33783 33316 33630 3,578,970 +254.10(+0.76%)
Jan 20, 2023 33074 33382 32949 33376 3,696,274 +330.90(+1.00%)
Jan 19, 2023 33171 33228 32982 33045 3,213,340 -252.40(-0.76%)
Jan 18, 2023 33948 34016 33270 33297 3,546,450 -613.90(-1.81%)
Jan 17, 2023 34222 34270 33861 33911 3,553,907 -391.70(-1.14%)
Jan 13, 2023 34303 0 +112.60(+0.33%)
Jan 12, 2023 34048 34293 33792 34190 3,081,976 +217.00(+0.64%)
Jan 11, 2023 33754 33975 33711 33973 3,018,720 +268.90(+0.80%)
Jan 10, 2023 33516 33726 33422 33704 2,694,993 +186.50(+0.56%)
Jan 09, 2023 33664 33935 33488 33518 3,278,948 -113.00(-0.34%)
Jan 06, 2023 33055 33711 32997 33631 3,654,976 +700.50(+2.13%)
Jan 05, 2023 33192 33192 32812 32930 3,437,666 -339.70(-1.02%)
Jan 04, 2023 33165 33409 33034 33270 3,833,730 +133.40(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.