Dow Jones Industrial Average (DJI: DJI )

39,671.04 UNCHANGED
Streaming Delayed Price Updated: 5:03 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2024 38427 38589 38140 38150 4,563,205 -317.00(-0.82%)
Jan 30, 2024 38298 38497 38258 38467 3,329,538 +133.90(+0.35%)
Jan 29, 2024 38116 38344 38061 38333 3,149,488 +224.00(+0.59%)
Jan 26, 2024 38007 38215 37998 38109 3,889,608 +60.30(+0.16%)
Jan 25, 2024 37863 38058 37796 38049 4,032,009 +242.70(+0.64%)
Jan 24, 2024 37975 38064 37796 37806 3,399,065 -99.00(-0.26%)
Jan 23, 2024 37960 37981 37805 37905 3,385,451 -96.40(-0.25%)
Jan 22, 2024 37920 38109 37912 38002 3,425,374 +138.00(+0.36%)
Jan 19, 2024 37572 37934 37452 37864 3,802,984 +395.20(+1.05%)
Jan 18, 2024 37301 37522 37123 37469 3,407,120 +201.90(+0.54%)
Jan 17, 2024 37282 37372 37133 37267 2,908,854 -94.40(-0.25%)
Jan 16, 2024 37494 37543 37201 37361 3,802,282 -231.90(-0.62%)
Jan 12, 2024 37593 0 -118.00(-0.31%)
Jan 11, 2024 37747 37802 37424 37711 3,058,609 +15.30(+0.04%)
Jan 10, 2024 37553 37741 37524 37696 2,795,572 +170.50(+0.45%)
Jan 09, 2024 37524 37552 37373 37525 2,932,325 -157.80(-0.42%)
Jan 08, 2024 37327 37693 37249 37683 3,622,043 +216.90(+0.58%)
Jan 05, 2024 37456 37624 37324 37466 2,994,928 +25.80(+0.07%)
Jan 04, 2024 37425 37716 37425 37440 3,806,575 +10.10(+0.03%)
Jan 03, 2024 37629 37629 37402 37430 3,292,634 -284.80(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.