Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Breaking News
WRAL Weather Alert Day: Memorial Day brings level 2 risk of severe storms, with threat of damaging winds, isolated tornadoes and large hail.
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Standard & Poors 500
(CBOE:
SPX
)
5,304.72
+36.88 (+0.70%)
Streaming Delayed Price
Updated: 5:14 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2001
1374
1383
1365
1366
0
-7.72(-0.56%)
Jan 30, 2001
1359
1376
1356
1374
0
+9.56(+0.70%)
Jan 29, 2001
1351
1366
1350
1364
0
+9.22(+0.68%)
Jan 26, 2001
1353
1358
1343
1355
0
-2.56(-0.19%)
Jan 25, 2001
1362
1367
1355
1358
0
-6.79(-0.50%)
Jan 24, 2001
1362
1370
1357
1364
0
+3.90(+0.29%)
Jan 23, 2001
1343
1363
1340
1360
0
+17.50(+1.30%)
Jan 22, 2001
1341
1354
1334
1343
0
+0.36(+0.03%)
Jan 19, 2001
1355
1355
1337
1343
0
-5.43(-0.40%)
Jan 18, 2001
1331
1353
1327
1348
0
+18.50(+1.39%)
Jan 17, 2001
1337
1347
1325
1329
0
+2.82(+0.21%)
Jan 16, 2001
1319
1328
1313
1327
0
+8.33(+0.63%)
Jan 12, 2001
1327
1333
1312
1318
0
-8.50(-0.64%)
Jan 11, 2001
1310
1332
1310
1327
0
+13.55(+1.03%)
Jan 10, 2001
1294
1314
1287
1313
0
+12.47(+0.96%)
Jan 09, 2001
1299
1312
1295
1301
0
+4.94(+0.38%)
Jan 08, 2001
1296
1298
1276
1296
0
-2.49(-0.19%)
Jan 05, 2001
1334
1335
1295
1298
0
-34.99(-2.62%)
Jan 04, 2001
1345
1350
1329
1333
0
-14.22(-1.06%)
Jan 03, 2001
1280
1348
1275
1348
0
+64.29(+5.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.