Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Recommended
Hurricane season 2024: North Carolina tropical storm and hurricane updates
Recommended
End-of-grade tests: Everything you need to know about these annual exams
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Standard & Poors 500
(CBOE:
SPX
)
5,304.72
+36.88 (+0.70%)
Streaming Delayed Price
Updated: 5:14 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2006
1285
1285
1277
1280
0
-5.12(-0.40%)
Jan 30, 2006
1284
1288
1284
1285
0
+1.48(+0.12%)
Jan 27, 2006
1275
1286
1275
1284
0
+9.89(+0.78%)
Jan 26, 2006
1267
1276
1267
1274
0
+9.15(+0.72%)
Jan 25, 2006
1268
1272
1259
1265
0
-2.18(-0.17%)
Jan 24, 2006
1265
1271
1264
1267
0
+3.04(+0.24%)
Jan 23, 2006
1262
1268
1261
1264
0
+2.33(+0.18%)
Jan 20, 2006
1285
1285
1261
1261
0
-23.55(-1.83%)
Jan 19, 2006
1279
1288
1278
1285
0
+7.11(+0.56%)
Jan 18, 2006
1279
1283
1272
1278
0
-5.00(-0.39%)
Jan 17, 2006
1286
1286
1279
1283
0
-4.68(-0.36%)
Jan 13, 2006
1286
1289
1283
1288
0
+1.55(+0.12%)
Jan 12, 2006
1294
1294
1285
1286
0
-8.12(-0.63%)
Jan 11, 2006
1290
1295
1288
1294
0
+4.49(+0.35%)
Jan 10, 2006
1289
1290
1284
1290
0
-0.46(-0.04%)
Jan 09, 2006
1286
1291
1285
1290
0
+4.70(+0.37%)
Jan 06, 2006
1275
1286
1275
1285
0
+11.97(+0.94%)
Jan 05, 2006
1274
1277
1270
1273
0
+0.02(+0.00%)
Jan 04, 2006
1269
1275
1268
1273
0
+4.66(+0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.