Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	178.92	181.66	178.92	180.97	874,419	+1.92(+1.07%)
Jan 30, 2019	177.70	179.51	176.08	179.05	292,028	+2.39(+1.36%)
Jan 29, 2019	177.36	177.58	176.08	176.66	323,022	-0.60(-0.34%)
Jan 28, 2019	176.79	178.03	176.10	177.26	823,377	-1.46(-0.82%)
Jan 25, 2019	177.69	179.04	177.47	178.72	505,329	+2.50(+1.42%)
Jan 24, 2019	174.88	176.50	174.72	176.22	305,389	+1.27(+0.72%)
Jan 23, 2019	176.12	177.22	173.42	174.95	521,912	-0.67(-0.38%)
Jan 22, 2019	177.80	178.15	174.45	175.62	1,600,429	-3.51(-1.96%)
Jan 18, 2019	177.90	179.67	176.94	179.13	1,463,478	+2.16(+1.22%)
Jan 17, 2019	174.29	177.71	174.29	176.97	600,659	+1.93(+1.10%)
Jan 16, 2019	174.57	176.53	174.57	175.04	327,275	+0.67(+0.38%)
Jan 15, 2019	172.68	174.46	172.21	174.37	366,329	+2.03(+1.18%)
Jan 14, 2019	173.19	173.67	172.03	172.34	1,915,506	-2.04(-1.17%)
Jan 11, 2019	173.55	174.79	173.03	174.38	1,378,860	+0.00(+0.00%)
Jan 10, 2019	171.96	174.52	171.19	174.38	610,576	+1.17(+0.67%)
Jan 09, 2019	172.54	174.03	171.86	173.21	525,159	+1.53(+0.89%)
Jan 08, 2019	170.74	171.78	168.50	171.68	1,646,333	+2.62(+1.55%)
Jan 07, 2019	165.59	169.97	165.16	169.06	960,689	+3.92(+2.37%)
Jan 04, 2019	160.63	165.84	160.57	165.14	731,532	+6.55(+4.13%)
Jan 03, 2019	161.48	161.93	158.27	158.59	606,286	-4.12(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.