Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Breaking News
U.S. Open scores: Here's the leaderboard for the 124th U.S. Open in Pinehurst
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Citrix Systems
(NQ:
CTXS
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 29, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
120.50
120.72
117.72
118.23
2,458,305
-1.29(-1.08%)
Jan 30, 2020
119.42
120.36
118.62
119.52
1,580,108
-0.46(-0.38%)
Jan 29, 2020
122.96
122.96
119.85
119.98
1,610,168
-2.48(-2.02%)
Jan 28, 2020
123.43
124.06
122.12
122.45
1,569,132
-1.32(-1.06%)
Jan 27, 2020
124.19
125.08
123.62
123.77
1,345,490
-1.33(-1.06%)
Jan 24, 2020
125.27
126.07
123.64
125.10
2,115,965
-0.90(-0.71%)
Jan 23, 2020
120.06
127.33
119.19
126.00
4,409,307
+9.70(+8.34%)
Jan 22, 2020
115.11
116.67
115.11
116.29
1,985,866
+1.35(+1.17%)
Jan 21, 2020
113.82
115.24
113.82
114.94
1,478,488
+0.61(+0.54%)
Jan 17, 2020
114.26
114.40
113.22
114.33
1,452,201
+0.33(+0.29%)
Jan 16, 2020
112.85
114.57
112.85
114.00
816,149
+1.53(+1.36%)
Jan 15, 2020
112.06
113.28
111.49
112.47
914,641
+0.34(+0.30%)
Jan 14, 2020
112.17
112.55
111.57
112.13
917,738
-0.17(-0.16%)
Jan 13, 2020
111.39
112.66
109.52
112.30
1,588,052
+1.36(+1.23%)
Jan 10, 2020
111.80
111.97
110.66
110.94
988,879
-0.30(-0.27%)
Jan 09, 2020
111.18
111.55
110.71
111.24
1,646,464
+0.28(+0.26%)
Jan 08, 2020
109.85
111.21
109.83
110.95
1,293,496
+1.32(+1.20%)
Jan 07, 2020
109.74
110.63
109.45
109.64
957,293
-0.59(-0.53%)
Jan 06, 2020
108.58
110.27
108.58
110.22
1,073,128
+1.16(+1.06%)
Jan 03, 2020
107.84
109.21
107.64
109.06
1,134,981
+0.15(+0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.