Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Recommended
Keeping children safe on social media: What parents should know to protect their kids
Recommended
70+ things to do in June
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
HD Supply Hlds Cmm
(NQ:
HDS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
42.25
42.36
41.62
42.30
2,260,322
+0.07(+0.17%)
Jan 30, 2017
42.25
42.32
41.35
42.23
985,792
-0.46(-1.08%)
Jan 27, 2017
43.24
43.29
42.54
42.69
851,892
-0.57(-1.32%)
Jan 26, 2017
43.25
43.66
42.93
43.26
2,105,148
+0.01(+0.02%)
Jan 25, 2017
42.78
43.45
42.73
43.25
1,984,160
+0.65(+1.53%)
Jan 24, 2017
41.99
42.77
41.17
42.60
2,052,666
+0.73(+1.74%)
Jan 23, 2017
41.63
41.93
41.45
41.87
920,631
+0.21(+0.50%)
Jan 20, 2017
41.64
41.71
41.11
41.66
1,579,904
+0.38(+0.92%)
Jan 19, 2017
41.60
41.86
41.12
41.28
2,031,128
-0.40(-0.96%)
Jan 18, 2017
41.15
41.79
40.83
41.68
3,550,621
+0.73(+1.78%)
Jan 17, 2017
41.72
42.10
40.70
40.95
2,795,023
-0.92(-2.20%)
Jan 13, 2017
41.87
41.87
41.87
0
-0.88(-2.06%)
Jan 12, 2017
42.50
42.82
41.95
42.75
2,364,510
+0.23(+0.54%)
Jan 11, 2017
42.18
42.54
41.92
42.52
2,840,385
+0.53(+1.26%)
Jan 10, 2017
42.28
43.03
41.87
41.99
4,114,005
-0.03(-0.07%)
Jan 09, 2017
41.94
42.44
41.72
42.02
1,902,398
-0.02(-0.05%)
Jan 06, 2017
42.90
42.99
42.03
42.04
1,918,958
-0.73(-1.71%)
Jan 05, 2017
43.50
43.56
42.46
42.77
2,379,256
-0.67(-1.54%)
Jan 04, 2017
43.02
43.52
42.82
43.44
2,338,842
+0.37(+0.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.