Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Recommended
WRAL news director retires after 35 years in journalism
Recommended
How to deal with snakes in your yard safely, sanely and humanely
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2002
4426
4443
4386
4407
0
-68.83(-1.54%)
Jan 30, 2002
4540
4563
4476
4476
0
-57.03(-1.26%)
Jan 29, 2002
4499
4558
4497
4533
0
+0.00(+0.00%)
Jan 28, 2002
4499
4558
4497
4533
0
+48.82(+1.09%)
Jan 26, 2002
4512
4512
4446
4484
0
-23.76(-0.53%)
Jan 25, 2002
4483
4527
4471
4508
0
+57.26(+1.29%)
Jan 24, 2002
4409
4453
4402
4451
0
+4.09(+0.09%)
Jan 23, 2002
4425
4493
4408
4447
0
+22.92(+0.52%)
Jan 22, 2002
4438
4440
4386
4424
0
+0.00(+0.00%)
Jan 21, 2002
4438
4440
4386
4424
0
-25.05(-0.56%)
Jan 19, 2002
4441
4467
4430
4449
0
-26.79(-0.60%)
Jan 18, 2002
4432
4489
4432
4476
0
+50.14(+1.13%)
Jan 17, 2002
4482
4484
4422
4426
0
-92.92(-2.06%)
Jan 16, 2002
4438
4519
4419
4518
0
+64.45(+1.45%)
Jan 15, 2002
4526
4531
4448
4454
0
+0.00(+0.00%)
Jan 14, 2002
4526
4531
4448
4454
0
-100.72(-2.21%)
Jan 12, 2002
4533
4584
4516
4555
0
+39.17(+0.87%)
Jan 11, 2002
4552
4573
4504
4516
0
-71.49(-1.56%)
Jan 10, 2002
4579
4593
4526
4587
0
+18.92(+0.41%)
Jan 09, 2002
4594
4632
4560
4568
0
-47.45(-1.03%)
Jan 08, 2002
4673
4707
4611
4616
0
+0.00(+0.00%)
Jan 07, 2002
4673
4707
4611
4616
0
-67.25(-1.44%)
Jan 05, 2002
4703
4720
4663
4683
0
+1.59(+0.03%)
Jan 04, 2002
4627
4692
4609
4681
0
+100.76(+2.20%)
Jan 03, 2002
4618
4641
4568
4580
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.