Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Recommended
Hurricane season 2024: Beware rip current danger if you visit NC coast
Recommended
70+ things to do in June
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2005
3896
3914
3894
3914
0
+43.34(+1.12%)
Jan 29, 2005
3898
3899
3869
3870
73,269,000
-21.05(-0.54%)
Jan 28, 2005
3892
3893
3862
3891
99,218,600
+11.58(+0.30%)
Jan 27, 2005
3886
3892
3878
3880
83,481,000
-2.22(-0.06%)
Jan 26, 2005
3847
3887
3844
3882
95,183,400
+33.33(+0.87%)
Jan 25, 2005
3841
3854
3820
3849
97,262,200
+0.00(+0.00%)
Jan 24, 2005
3841
3854
3820
3849
0
-5.48(-0.14%)
Jan 22, 2005
3829
3858
3829
3854
76,584,200
+11.75(+0.31%)
Jan 21, 2005
3847
3853
3834
3842
18,674,800
-26.57(-0.69%)
Jan 20, 2005
3883
3892
3865
3869
94,446,200
-6.01(-0.16%)
Jan 19, 2005
3875
3878
3847
3875
104,871,200
-6.42(-0.17%)
Jan 18, 2005
3865
3881
3861
3881
57,362,200
+0.00(+0.00%)
Jan 17, 2005
3865
3881
3861
3881
0
+26.84(+0.70%)
Jan 15, 2005
3822
3862
3821
3855
92,154,400
+20.49(+0.53%)
Jan 14, 2005
3835
3845
3822
3834
93,274,800
+17.97(+0.47%)
Jan 13, 2005
3852
3857
3805
3816
112,647,400
-32.85(-0.85%)
Jan 12, 2005
3897
3897
3841
3849
118,625,400
-28.83(-0.74%)
Jan 11, 2005
3890
3890
3860
3878
88,395,400
+0.00(+0.00%)
Jan 10, 2005
3890
3890
3860
3878
0
-0.14(-0.00%)
Jan 08, 2005
3852
3884
3849
3878
104,805,600
+21.48(+0.56%)
Jan 07, 2005
3832
3864
3831
3856
87,290,200
+27.12(+0.71%)
Jan 06, 2005
3834
3845
3829
3829
86,935,200
-33.94(-0.88%)
Jan 05, 2005
3848
3874
3845
3863
82,249,400
+7.62(+0.20%)
Jan 04, 2005
3831
3885
3824
3856
66,550,800
+0.00(+0.00%)
Jan 03, 2005
3831
3885
3824
3856
0
+34.52(+0.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.