Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Recommended
Hurricane season 2024: North Carolina tropical storm and hurricane updates
Recommended
Boating, biking, bird-watching: 10 Lakes near Raleigh for a day by the water
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2008
4912
4912
4841
4874
178,151,392
-67.88(-1.37%)
Jan 30, 2008
4893
4949
4868
4941
167,172,608
+93.15(+1.92%)
Jan 29, 2008
4792
4854
4756
4848
166,274,304
+0.00(+0.00%)
Jan 28, 2008
4792
4854
4756
4848
0
-29.82(-0.61%)
Jan 26, 2008
5002
5002
4855
4878
232,316,192
-37.17(-0.76%)
Jan 25, 2008
4817
4917
4774
4915
323,092,800
+278.53(+6.01%)
Jan 24, 2008
4950
4950
4591
4637
353,541,888
-205.78(-4.25%)
Jan 23, 2008
4545
4904
4505
4843
463,552,512
+98.09(+2.07%)
Jan 22, 2008
5006
5013
4727
4744
365,210,112
+0.00(+0.00%)
Jan 21, 2008
5006
5013
4727
4744
0
-347.95(-6.83%)
Jan 19, 2008
5160
5232
5081
5092
255,148,000
-64.69(-1.25%)
Jan 18, 2008
5278
5278
5150
5157
204,957,904
-68.30(-1.31%)
Jan 17, 2008
5216
5289
5178
5225
233,648,704
-25.43(-0.48%)
Jan 16, 2008
5390
5394
5250
5251
192,383,104
-152.69(-2.83%)
Jan 15, 2008
5346
5421
5343
5404
142,891,504
+0.00(+0.00%)
Jan 14, 2008
5346
5421
5343
5404
0
+32.10(+0.60%)
Jan 12, 2008
5398
5411
5349
5371
178,858,400
-29.02(-0.54%)
Jan 11, 2008
5469
5472
5395
5400
166,136,704
-34.99(-0.64%)
Jan 10, 2008
5459
5463
5420
5435
198,041,504
-60.25(-1.10%)
Jan 09, 2008
5477
5534
5471
5496
174,857,104
+42.84(+0.79%)
Jan 08, 2008
5432
5475
5429
5453
181,161,792
+0.00(+0.00%)
Jan 07, 2008
5432
5475
5429
5453
0
+6.04(+0.11%)
Jan 05, 2008
5544
5567
5418
5447
162,947,200
-99.29(-1.79%)
Jan 04, 2008
5538
5559
5516
5546
117,504,496
-4.28(-0.08%)
Jan 03, 2008
5610
5666
5530
5550
100,458,200
+0.00(+0.00%)
Jan 02, 2008
5610
5666
5530
5550
0
-63.72(-1.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.