Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Recommended
Hurricane season 2024: NOAA forecast is highest number of storms ever predicted
Recommended
5 On Your Side: An anonymous letter accused a Wake teacher of abuse. What happened after a mom pushed for an investigation
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2009
2999
3028
2949
2974
178,904,704
-35.83(-1.19%)
Jan 30, 2009
3054
3064
2986
3010
153,131,808
-66.26(-2.15%)
Jan 29, 2009
2998
3086
2990
3076
188,188,096
+121.48(+4.11%)
Jan 28, 2009
2970
2971
2908
2955
155,556,608
-0.84(-0.03%)
Jan 27, 2009
2839
2968
2835
2955
170,960,704
+0.00(+0.00%)
Jan 26, 2009
2839
2968
2835
2955
0
+106.23(+3.73%)
Jan 24, 2009
2869
2886
2770
2849
169,838,304
-20.48(-0.71%)
Jan 23, 2009
2965
2981
2865
2870
163,124,096
-35.95(-1.24%)
Jan 22, 2009
2885
2948
2842
2906
228,844,304
-19.71(-0.67%)
Jan 21, 2009
2985
3032
2913
2925
149,771,200
-64.41(-2.15%)
Jan 20, 2009
3070
3083
2950
2990
122,394,496
+0.00(+0.00%)
Jan 19, 2009
3070
3083
2950
2990
0
-27.06(-0.90%)
Jan 17, 2009
3059
3108
3010
3017
168,809,904
+20.87(+0.70%)
Jan 16, 2009
3057
3072
2963
2996
171,376,704
-56.12(-1.84%)
Jan 15, 2009
3217
3219
3018
3052
170,760,496
-145.89(-4.56%)
Jan 14, 2009
3232
3235
3154
3198
140,367,104
-48.23(-1.49%)
Jan 13, 2009
3288
3305
3236
3246
103,393,400
+0.00(+0.00%)
Jan 12, 2009
3288
3305
3236
3246
0
-53.38(-1.62%)
Jan 10, 2009
3338
3368
3271
3300
110,150,496
-24.83(-0.75%)
Jan 09, 2009
3309
3346
3270
3324
117,238,096
-21.76(-0.65%)
Jan 08, 2009
3379
3403
3317
3346
143,934,592
-50.13(-1.48%)
Jan 07, 2009
3373
3426
3339
3396
131,786,400
+36.30(+1.08%)
Jan 06, 2009
3381
3383
3323
3360
121,291,200
+0.00(+0.00%)
Jan 05, 2009
3381
3383
3323
3360
0
+10.23(+0.31%)
Jan 03, 2009
3241
3350
3220
3350
76,923,000
+0.00(+0.00%)
Jan 02, 2009
3241
3350
3220
3350
0
+131.72(+4.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.