Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Recommended
Tracking the tropics: Daily hurricane update from WRAL Severe Weather Center
Recommended
How to deal with snakes in your yard safely, sanely and humanely
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2011
3997
4019
3953
4006
0
+3.18(+0.08%)
Jan 30, 2011
4045
4073
4002
4002
0
+0.00(+0.00%)
Jan 29, 2011
4045
4073
4002
4002
159,516,400
-57.25(-1.41%)
Jan 28, 2011
4040
4079
4032
4060
155,312,400
+10.50(+0.26%)
Jan 27, 2011
4044
4066
4040
4049
159,649,408
+29.45(+0.73%)
Jan 26, 2011
4049
4057
4016
4020
149,305,792
-13.59(-0.34%)
Jan 25, 2011
4028
4038
4003
4033
113,053,200
+0.00(+0.00%)
Jan 24, 2011
4028
4038
4003
4033
0
+15.76(+0.39%)
Jan 23, 2011
3982
4058
3979
4017
0
+0.00(+0.00%)
Jan 22, 2011
3982
4058
3979
4017
189,639,392
+52.61(+1.33%)
Jan 21, 2011
3973
3989
3950
3965
171,667,200
-11.87(-0.30%)
Jan 20, 2011
4020
4023
3973
3977
151,931,600
-35.97(-0.90%)
Jan 19, 2011
3991
4016
3987
4013
138,535,808
+37.27(+0.94%)
Jan 18, 2011
3984
3990
3966
3975
79,477,600
+0.00(+0.00%)
Jan 17, 2011
3984
3990
3966
3975
0
-7.87(-0.20%)
Jan 16, 2011
3961
3992
3954
3983
0
+0.00(+0.00%)
Jan 15, 2011
3961
3992
3954
3983
136,628,800
+8.45(+0.21%)
Jan 14, 2011
3951
3976
3944
3975
185,024,800
+29.76(+0.75%)
Jan 13, 2011
3871
3946
3870
3945
177,690,208
+83.15(+2.15%)
Jan 12, 2011
3822
3867
3810
3862
135,100,800
+59.89(+1.58%)
Jan 11, 2011
3850
3853
3791
3802
123,908,000
+0.00(+0.00%)
Jan 10, 2011
3850
3853
3791
3802
0
-63.55(-1.64%)
Jan 09, 2011
3893
3914
3866
3866
0
+0.00(+0.00%)
Jan 08, 2011
3893
3914
3866
3866
113,235,600
-38.84(-0.99%)
Jan 07, 2011
3911
3945
3896
3904
124,397,200
-0.19(-0.00%)
Jan 06, 2011
3904
3906
3850
3905
116,335,600
-11.42(-0.29%)
Jan 05, 2011
3908
3946
3891
3916
109,202,000
+15.17(+0.39%)
Jan 04, 2011
3848
3904
3837
3901
72,025,000
+0.00(+0.00%)
Jan 03, 2011
3848
3904
3837
3901
0
+96.08(+2.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.