Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Recommended
Convicted: Trump can still run for president
Recommended
How to deal with snakes in your yard safely, sanely and humanely
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2016
4387
4417
4340
4417
0
+0.00(+0.00%)
Jan 30, 2016
4387
4417
4340
4417
0
+0.00(+0.00%)
Jan 29, 2016
4387
4417
4340
4417
0
+94.86(+2.19%)
Jan 28, 2016
4363
4404
4284
4322
0
-58.20(-1.33%)
Jan 27, 2016
4350
4380
4319
4380
0
+23.55(+0.54%)
Jan 26, 2016
4239
4367
4224
4357
0
+45.48(+1.05%)
Jan 25, 2016
4365
4365
4292
4311
0
-25.36(-0.58%)
Jan 24, 2016
4293
4372
4281
4337
0
+0.00(+0.00%)
Jan 23, 2016
4293
4372
4281
4337
0
+0.00(+0.00%)
Jan 22, 2016
4293
4372
4281
4337
0
+130.29(+3.10%)
Jan 21, 2016
4130
4235
4114
4206
0
+81.45(+1.97%)
Jan 20, 2016
4171
4179
4085
4125
0
-147.31(-3.45%)
Jan 19, 2016
4268
4308
4252
4272
0
+82.69(+1.97%)
Jan 18, 2016
4211
4254
4161
4190
0
-20.59(-0.49%)
Jan 17, 2016
4305
4319
4179
4210
0
+0.00(+0.00%)
Jan 16, 2016
4305
4319
4179
4210
0
+0.00(+0.00%)
Jan 15, 2016
4305
4319
4179
4210
0
-102.73(-2.38%)
Jan 14, 2016
4341
4352
4235
4313
0
-79.05(-1.80%)
Jan 13, 2016
4427
4466
4374
4392
0
+13.19(+0.30%)
Jan 12, 2016
4317
4429
4306
4379
0
+66.01(+1.53%)
Jan 11, 2016
4333
4384
4313
4313
0
-21.02(-0.49%)
Jan 10, 2016
4404
4437
4334
4334
0
+0.00(+0.00%)
Jan 09, 2016
4404
4437
4334
4334
0
+0.00(+0.00%)
Jan 08, 2016
4404
4437
4334
4334
0
-69.82(-1.59%)
Jan 07, 2016
4346
4424
4324
4404
0
-76.89(-1.72%)
Jan 06, 2016
4528
4533
4441
4480
0
-57.16(-1.26%)
Jan 05, 2016
4574
4575
4482
4538
0
+15.18(+0.34%)
Jan 04, 2016
4582
4586
4490
4522
0
-114.61(-2.47%)
Jan 03, 2016
4657
4668
4637
4637
0
+0.00(+0.00%)
Jan 02, 2016
4657
4668
4637
4637
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.