Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2012 | 1389 | 1398 | 1372 | 1386 | 0 | +5.08(+0.37%) |
Jan 30, 2012 | 1378 | 1390 | 1366 | 1381 | 0 | -11.93(-0.86%) |
Jan 27, 2012 | 1382 | 1402 | 1374 | 1393 | 0 | +4.31(+0.31%) |
Jan 26, 2012 | 1393 | 1411 | 1376 | 1388 | 0 | -5.32(-0.38%) |
Jan 25, 2012 | 1378 | 1402 | 1368 | 1394 | 0 | +9.94(+0.72%) |
Jan 24, 2012 | 1361 | 1391 | 1362 | 1384 | 0 | +1.19(+0.09%) |
Jan 23, 2012 | 1368 | 1395 | 1369 | 1383 | 0 | +3.01(+0.22%) |
Jan 20, 2012 | 1361 | 1386 | 1357 | 1380 | 0 | +9.02(+0.66%) |
Jan 19, 2012 | 1357 | 1382 | 1354 | 1371 | 0 | +9.76(+0.72%) |
Jan 18, 2012 | 1339 | 1367 | 1337 | 1361 | 0 | +15.08(+1.12%) |
Jan 17, 2012 | 1344 | 1365 | 1337 | 1346 | 0 | +3.06(+0.23%) |
Jan 16, 2012 | 251.01 | 1344 | 1339 | 1343 | 0 | +0.35(+0.03%) |
Jan 13, 2012 | 1322 | 1350 | 1322 | 1342 | 0 | -4.73(-0.35%) |
Jan 12, 2012 | 1336 | 1357 | 1328 | 1347 | 0 | +3.60(+0.27%) |
Jan 11, 2012 | 1318 | 1349 | 1322 | 1344 | 0 | +6.23(+0.47%) |
Jan 10, 2012 | 1325 | 1348 | 1323 | 1337 | 0 | +19.45(+1.48%) |
Jan 09, 2012 | 1306 | 1328 | 1304 | 1318 | 0 | +3.79(+0.29%) |
Jan 06, 2012 | 1311 | 1329 | 1303 | 1314 | 0 | -5.71(-0.43%) |
Jan 05, 2012 | 1287 | 1328 | 1290 | 1320 | 0 | +9.63(+0.74%) |
Jan 04, 2012 | 1302 | 1323 | 1296 | 1310 | 0 | +12.43(+0.96%) |
Dec 30, 2011 | 1301 | 1311 | 1293 | 1298 | 0 | -4.95(-0.38%) |
Dec 29, 2011 | 1291 | 1309 | 1285 | 1303 | 0 | +14.25(+1.11%) |
Dec 28, 2011 | 1306 | 1311 | 1283 | 1288 | 0 | -20.76(-1.59%) |
Dec 27, 2011 | 1305 | 1321 | 1297 | 1309 | 0 | -0.76(-0.06%) |
Dec 23, 2011 | 167.54 | 1311 | 1308 | 1310 | 0 | +23.20(+1.80%) |
Dec 21, 2011 | 1281 | 1294 | 1266 | 1287 | 0 | +4.43(+0.35%) |
Dec 20, 2011 | 1263 | 1289 | 1258 | 1282 | 0 | +39.56(+3.18%) |
Dec 19, 2011 | 1265 | 1273 | 1238 | 1243 | 0 | -19.10(-1.51%) |
Dec 16, 2011 | 1261 | 1279 | 1250 | 1262 | 0 | +7.12(+0.57%) |
Dec 15, 2011 | 1261 | 1271 | 1244 | 1255 | 0 | +7.70(+0.62%) |
Dec 14, 2011 | 1242 | 1263 | 1233 | 1247 | 0 | -4.18(-0.33%) |
Dec 13, 2011 | 1273 | 1286 | 1240 | 1251 | 0 | -14.48(-1.14%) |
Dec 12, 2011 | 1271 | 1278 | 1251 | 1266 | 0 | -23.53(-1.83%) |
Dec 09, 2011 | 1265 | 1297 | 1265 | 1289 | 0 | +26.40(+2.09%) |
Dec 08, 2011 | 1282 | 1294 | 1257 | 1263 | 0 | -36.78(-2.83%) |
Dec 07, 2011 | 1276 | 1306 | 1268 | 1300 | 0 | +10.84(+0.84%) |
Dec 06, 2011 | 1279 | 1300 | 1274 | 1289 | 0 | -1.63(-0.13%) |
Dec 05, 2011 | 1288 | 1307 | 1276 | 1290 | 0 | +16.73(+1.31%) |
Dec 02, 2011 | 1272 | 1297 | 1265 | 1274 | 0 | +9.78(+0.77%) |
Dec 01, 2011 | 1260 | 1278 | 1249 | 1264 | 0 | -8.13(-0.64%) |
Nov 30, 2011 | 1241 | 1277 | 1232 | 1272 | 0 | +65.13(+5.40%) |
Nov 29, 2011 | 1207 | 1223 | 1198 | 1207 | 0 | -4.42(-0.36%) |
Nov 28, 2011 | 1211 | 1227 | 1197 | 1211 | 0 | +31.90(+2.70%) |
Nov 25, 2011 | 1165 | 1200 | 1170 | 1179 | 0 | +2.78(+0.24%) |
Nov 24, 2011 | 230.49 | 1181 | 1176 | 1177 | 0 | +0.08(+0.01%) |
Nov 23, 2011 | 1197 | 1204 | 1172 | 1176 | 0 | -32.51(-2.69%) |
Nov 22, 2011 | 1207 | 1227 | 1199 | 1209 | 0 | -8.12(-0.67%) |
Nov 21, 2011 | 1215 | 1234 | 1205 | 1217 | 0 | -29.05(-2.33%) |
Nov 18, 2011 | 1247 | 1256 | 1231 | 1246 | 0 | +6.49(+0.52%) |
Nov 17, 2011 | 1253 | 1270 | 1231 | 1240 | 0 | -20.79(-1.65%) |
Nov 16, 2011 | 1258 | 1289 | 1255 | 1260 | 0 | -21.41(-1.67%) |
Nov 15, 2011 | 1261 | 1292 | 1258 | 1282 | 0 | +8.95(+0.70%) |
Nov 14, 2011 | 1281 | 1295 | 1263 | 1273 | 0 | -21.92(-1.69%) |
Nov 11, 2011 | 1275 | 1304 | 1274 | 1295 | 0 | +28.56(+2.26%) |
Nov 10, 2011 | 1270 | 1285 | 1252 | 1266 | 0 | +7.34(+0.58%) |
Nov 09, 2011 | 1277 | 1297 | 1254 | 1259 | 0 | -61.19(-4.64%) |
Nov 08, 2011 | 1307 | 1326 | 1287 | 1320 | 0 | +18.42(+1.42%) |
Nov 07, 2011 | 1290 | 1312 | 1278 | 1302 | 0 | +8.36(+0.65%) |
Nov 04, 2011 | 1281 | 1304 | 1272 | 1293 | 0 | -15.55(-1.19%) |
Nov 03, 2011 | 1297 | 1319 | 1271 | 1309 | 0 | +19.67(+1.53%) |
Nov 02, 2011 | 1274 | 1301 | 1264 | 1289 | 0 | +29.70(+2.36%) |
Nov 01, 2011 | 1258 | 1295 | 1247 | 1260 | 0 | -48.96(-3.74%) |
Oct 31, 2011 | 1312 | 1338 | 1300 | 1309 | 0 | -34.35(-2.56%) |
Oct 28, 2011 | 1334 | 1357 | 1323 | 1343 | 0 | -3.89(-0.29%) |
Oct 27, 2011 | 1322 | 1362 | 1308 | 1347 | 0 | +64.94(+5.07%) |
Oct 26, 2011 | 1272 | 1294 | 1254 | 1282 | 0 | +18.97(+1.50%) |
Oct 25, 2011 | 1276 | 1291 | 1254 | 1263 | 0 | -30.06(-2.33%) |
Oct 24, 2011 | 1261 | 1300 | 1260 | 1293 | 0 | +28.37(+2.24%) |
Oct 21, 2011 | 1249 | 1271 | 1237 | 1265 | 0 | +31.11(+2.52%) |
Oct 20, 2011 | 1225 | 1243 | 1202 | 1233 | 0 | +7.56(+0.62%) |
Oct 19, 2011 | 1240 | 1257 | 1217 | 1226 | 0 | -17.84(-1.43%) |
Oct 18, 2011 | 1198 | 1253 | 1194 | 1244 | 0 | +43.40(+3.62%) |
Oct 17, 2011 | 1212 | 1231 | 1195 | 1200 | 0 | -33.60(-2.72%) |
Oct 14, 2011 | 1228 | 1245 | 1211 | 1234 | 0 | +19.43(+1.60%) |
Oct 13, 2011 | 1211 | 1229 | 1191 | 1214 | 0 | -13.19(-1.07%) |
Oct 12, 2011 | 1208 | 1246 | 1204 | 1228 | 0 | +23.87(+1.98%) |
Oct 11, 2011 | 1194 | 1219 | 1185 | 1204 | 0 | -6.64(-0.55%) |
Oct 10, 2011 | 1175 | 1214 | 1176 | 1210 | 0 | +51.75(+4.47%) |
Oct 07, 2011 | 1189 | 1203 | 1153 | 1159 | 0 | -31.67(-2.66%) |
Oct 06, 2011 | 1172 | 1195 | 1163 | 1190 | 0 | +28.67(+2.47%) |
Oct 05, 2011 | 1151 | 1173 | 1119 | 1162 | 0 | +9.78(+0.85%) |
Oct 04, 2011 | 1097 | 1157 | 1077 | 1152 | 0 | +39.50(+3.55%) |
Oct 03, 2011 | 1160 | 1173 | 1109 | 1112 | 0 | -48.64(-4.19%) |
Sep 30, 2011 | 1175 | 1192 | 1156 | 1161 | 0 | -33.37(-2.79%) |
Sep 29, 2011 | 1191 | 1206 | 1168 | 1194 | 0 | +26.52(+2.27%) |
Sep 28, 2011 | 1195 | 1212 | 1165 | 1168 | 0 | -34.09(-2.84%) |
Sep 27, 2011 | 1213 | 1233 | 1191 | 1202 | 0 | +13.13(+1.10%) |
Sep 26, 2011 | 1168 | 1194 | 1151 | 1189 | 0 | +26.34(+2.27%) |
Sep 23, 2011 | 1142 | 1174 | 1139 | 1163 | 0 | +8.09(+0.70%) |
Sep 22, 2011 | 1151 | 1178 | 1133 | 1154 | 0 | -30.50(-2.57%) |
Sep 21, 2011 | 1225 | 1246 | 1183 | 1185 | 0 | -52.38(-4.23%) |
Sep 20, 2011 | 1241 | 1262 | 1231 | 1237 | 0 | -5.57(-0.45%) |
Sep 19, 2011 | 1240 | 1259 | 1229 | 1243 | 0 | -28.87(-2.27%) |
Sep 16, 2011 | 1272 | 1285 | 1250 | 1272 | 0 | +5.65(+0.45%) |
Sep 15, 2011 | 1256 | 1272 | 1241 | 1266 | 0 | +21.71(+1.74%) |
Sep 14, 2011 | 1238 | 1258 | 1215 | 1244 | 0 | +13.27(+1.08%) |
Sep 13, 2011 | 1226 | 1244 | 1212 | 1231 | 0 | +7.70(+0.63%) |
Sep 12, 2011 | 1199 | 1229 | 1190 | 1223 | 0 | +4.75(+0.39%) |
Sep 09, 2011 | 1228 | 1252 | 1208 | 1219 | 0 | -36.10(-2.88%) |
Sep 08, 2011 | 1263 | 1280 | 1246 | 1255 | 0 | -20.01(-1.57%) |
Sep 07, 2011 | 1234 | 1279 | 1234 | 1275 | 0 | +48.10(+3.92%) |
Sep 06, 2011 | 1191 | 1235 | 1195 | 1227 | 0 | -13.33(-1.07%) |
Sep 05, 2011 | 160.96 | 1243 | 1239 | 1240 | 0 | -0.19(-0.02%) |
Sep 02, 2011 | 1244 | 1268 | 1232 | 1240 | 0 | -36.73(-2.88%) |
Sep 01, 2011 | 1293 | 1312 | 1272 | 1277 | 0 | -24.84(-1.91%) |
Aug 31, 2011 | 1294 | 1316 | 1284 | 1302 | 0 | +12.25(+0.95%) |
Aug 30, 2011 | 1275 | 1301 | 1265 | 1290 | 0 | +0.07(+0.01%) |
Aug 29, 2011 | 1254 | 1293 | 1256 | 1289 | 0 | +43.27(+3.47%) |
Aug 26, 2011 | 1208 | 1256 | 1201 | 1246 | 0 | +15.94(+1.30%) |
Aug 25, 2011 | 1265 | 1282 | 1218 | 1230 | 0 | -25.87(-2.06%) |
Aug 24, 2011 | 1226 | 1265 | 1222 | 1256 | 0 | +17.44(+1.41%) |
Aug 23, 2011 | 1201 | 1243 | 1193 | 1239 | 0 | +35.98(+2.99%) |
Aug 22, 2011 | 1223 | 1235 | 1191 | 1203 | 0 | +0.47(+0.04%) |
Aug 19, 2011 | 1198 | 1241 | 1194 | 1202 | 0 | -22.07(-1.80%) |
Aug 18, 2011 | 1239 | 1259 | 1209 | 1224 | 0 | -59.41(-4.63%) |
Aug 17, 2011 | 1277 | 1301 | 1270 | 1284 | 0 | +5.52(+0.43%) |
Aug 16, 2011 | 1267 | 1297 | 1261 | 1278 | 0 | -16.86(-1.30%) |
Aug 15, 2011 | 1270 | 1300 | 1263 | 1295 | 0 | +37.14(+2.95%) |
Aug 12, 2011 | 1271 | 1296 | 1245 | 1258 | 0 | -10.19(-0.80%) |
Aug 11, 2011 | 1208 | 1287 | 1204 | 1268 | 0 | +60.54(+5.01%) |
Aug 10, 2011 | 1234 | 1269 | 1193 | 1208 | 0 | -58.30(-4.61%) |
Aug 09, 2011 | 1249 | 1272 | 1169 | 1266 | 0 | +83.99(+7.11%) |
Aug 08, 2011 | 1246 | 1278 | 1174 | 1182 | 0 | -110.83(-8.57%) |
Aug 05, 2011 | 1324 | 1336 | 1264 | 1293 | 0 | -17.63(-1.35%) |
Aug 04, 2011 | 1352 | 1369 | 1306 | 1310 | 0 | -67.94(-4.93%) |
Aug 03, 2011 | 1363 | 1389 | 1344 | 1378 | 0 | +2.71(+0.20%) |
Aug 02, 2011 | 1389 | 1416 | 1372 | 1376 | 0 | -34.92(-2.48%) |
Aug 01, 2011 | 1424 | 1441 | 1395 | 1410 | 0 | -7.74(-0.55%) |
Jul 29, 2011 | 1400 | 1431 | 1389 | 1418 | 0 | -3.10(-0.22%) |
Jul 28, 2011 | 1417 | 1442 | 1409 | 1421 | 0 | +0.07(+0.00%) |
Jul 27, 2011 | 1443 | 1456 | 1416 | 1421 | 0 | -35.37(-2.43%) |
Jul 26, 2011 | 1451 | 1470 | 1443 | 1457 | 0 | -0.67(-0.05%) |
Jul 25, 2011 | 1449 | 1470 | 1445 | 1457 | 0 | -26.96(-1.82%) |
Jul 22, 2011 | 1480 | 1493 | 1475 | 1484 | 0 | -2.04(-0.14%) |
Jul 21, 2011 | 1475 | 1499 | 1467 | 1486 | 0 | +20.92(+1.43%) |
Jul 20, 2011 | 1453 | 1476 | 1449 | 1465 | 0 | +11.26(+0.77%) |
Jul 19, 2011 | 1437 | 1461 | 1432 | 1454 | 0 | +18.51(+1.29%) |
Jul 18, 2011 | 1442 | 1455 | 1421 | 1436 | 0 | -16.24(-1.12%) |
Jul 15, 2011 | 1447 | 1463 | 1436 | 1452 | 0 | +4.77(+0.33%) |
Jul 14, 2011 | 1461 | 1475 | 1440 | 1447 | 0 | -16.74(-1.14%) |
Jul 13, 2011 | 1462 | 1485 | 1455 | 1464 | 0 | +2.18(+0.15%) |
Jul 12, 2011 | 1447 | 1483 | 1450 | 1462 | 0 | +0.40(+0.03%) |
Jul 11, 2011 | 1460 | 1483 | 1455 | 1461 | 0 | -33.09(-2.21%) |
Jul 08, 2011 | 1474 | 1501 | 1478 | 1494 | 0 | -12.29(-0.82%) |
Jul 07, 2011 | 1487 | 1516 | 1494 | 1507 | 0 | +15.33(+1.03%) |
Jul 06, 2011 | 1467 | 1498 | 1472 | 1491 | 0 | +3.80(+0.26%) |
Jul 05, 2011 | 1477 | 1500 | 1473 | 1487 | 0 | -5.35(-0.36%) |
Jul 04, 2011 | 266.32 | 1494 | 1488 | 1493 | 0 | +0.16(+0.01%) |
Jul 01, 2011 | 1464 | 1498 | 1465 | 1493 | 0 | +20.86(+1.42%) |
Jun 30, 2011 | 1461 | 1482 | 1456 | 1472 | 0 | +9.05(+0.62%) |
Jun 29, 2011 | 1444 | 1469 | 1442 | 1463 | 0 | +19.24(+1.33%) |
Jun 28, 2011 | 1425 | 1451 | 1426 | 1444 | 0 | +8.32(+0.58%) |
Jun 27, 2011 | 1417 | 1444 | 1418 | 1435 | 0 | +11.36(+0.80%) |
Jun 24, 2011 | 1421 | 1443 | 1414 | 1424 | 0 | -8.28(-0.58%) |
Jun 23, 2011 | 1415 | 1442 | 1409 | 1432 | 0 | -14.79(-1.02%) |
Jun 22, 2011 | 1443 | 1466 | 1441 | 1447 | 0 | -9.24(-0.63%) |
Jun 21, 2011 | 1434 | 1463 | 1438 | 1456 | 0 | +14.62(+1.01%) |
Jun 20, 2011 | 1440 | 1447 | 1434 | 1442 | 0 | +7.50(+0.52%) |
Jun 17, 2011 | 1425 | 1448 | 1421 | 1434 | 0 | +9.54(+0.67%) |
Jun 16, 2011 | 1402 | 1438 | 1406 | 1424 | 0 | +5.76(+0.41%) |
Jun 15, 2011 | 1430 | 1441 | 1408 | 1419 | 0 | -25.51(-1.77%) |
Jun 14, 2011 | 1428 | 1455 | 1431 | 1444 | 0 | +17.83(+1.25%) |
Jun 13, 2011 | 1408 | 1439 | 1412 | 1426 | 0 | +3.36(+0.24%) |
Jun 10, 2011 | 1430 | 1447 | 1411 | 1423 | 0 | -22.84(-1.58%) |
Jun 09, 2011 | 1434 | 1460 | 1432 | 1446 | 0 | +2.32(+0.16%) |
Jun 08, 2011 | 1436 | 1463 | 1436 | 1444 | 0 | -10.86(-0.75%) |
Jun 07, 2011 | 1440 | 1472 | 1446 | 1454 | 0 | -2.55(-0.18%) |
Jun 06, 2011 | 1438 | 1481 | 1451 | 1457 | 0 | -20.31(-1.37%) |
Jun 03, 2011 | 1465 | 1492 | 1460 | 1477 | 0 | +5.18(+0.35%) |
May 24, 2011 | 1469 | 1485 | 1462 | 1472 | 0 | +0.66(+0.04%) |
May 23, 2011 | 1467 | 1486 | 1463 | 1471 | 0 | -19.19(-1.29%) |
May 20, 2011 | 1502 | 1511 | 1485 | 1491 | 0 | -17.24(-1.14%) |
May 19, 2011 | 1496 | 1518 | 1495 | 1508 | 0 | +3.83(+0.25%) |
May 18, 2011 | 1486 | 1510 | 1483 | 1504 | 0 | +10.05(+0.67%) |
May 17, 2011 | 1476 | 1502 | 1476 | 1494 | 0 | +2.17(+0.15%) |
May 16, 2011 | 1476 | 1512 | 1480 | 1492 | 0 | -1.74(-0.12%) |
May 13, 2011 | 1511 | 1517 | 1487 | 1494 | 0 | -19.44(-1.28%) |
May 12, 2011 | 1494 | 1521 | 1491 | 1513 | 0 | +2.35(+0.16%) |
May 11, 2011 | 1520 | 1532 | 1503 | 1511 | 0 | -18.27(-1.19%) |
May 10, 2011 | 1510 | 1535 | 1510 | 1529 | 0 | +16.75(+1.11%) |
May 09, 2011 | 1501 | 1520 | 1496 | 1512 | 0 | +2.40(+0.16%) |
May 06, 2011 | 1518 | 1533 | 1501 | 1510 | 0 | +0.38(+0.03%) |
May 05, 2011 | 1503 | 1528 | 1495 | 1509 | 0 | -9.98(-0.66%) |
May 04, 2011 | 1528 | 1538 | 1509 | 1519 | 0 | -12.10(-0.79%) |
May 03, 2011 | 1526 | 1549 | 1515 | 1531 | 0 | -7.73(-0.50%) |
May 02, 2011 | 1538 | 1545 | 1535 | 1539 | 0 | -3.75(-0.24%) |
Apr 29, 2011 | 1543 | 1555 | 1527 | 1543 | 0 | -0.36(-0.02%) |
Apr 28, 2011 | 1530 | 1552 | 1523 | 1543 | 0 | +10.53(+0.69%) |
Apr 27, 2011 | 1526 | 1542 | 1513 | 1533 | 0 | +6.29(+0.41%) |
Apr 26, 2011 | 1515 | 1535 | 1508 | 1526 | 0 | +12.19(+0.80%) |
Apr 25, 2011 | 1508 | 1524 | 1503 | 1514 | 0 | +1362.94(+900.54%) |
Apr 21, 2011 | 151.09 | 152.39 | 149.85 | 151.35 | 0 | -1351.17(-89.93%) |
Apr 20, 2011 | 1505 | 1515 | 1487 | 1503 | 0 | +14.78(+0.99%) |
Apr 19, 2011 | 1486 | 1499 | 1473 | 1488 | 0 | +6.43(+0.43%) |
Apr 18, 2011 | 1482 | 1493 | 1467 | 1481 | 0 | -19.72(-1.31%) |
Apr 15, 2011 | 1494 | 1510 | 1484 | 1501 | 0 | +8.98(+0.60%) |
Apr 14, 2011 | 1481 | 1500 | 1472 | 1492 | 0 | +2.71(+0.18%) |
Apr 13, 2011 | 1502 | 1509 | 1481 | 1489 | 0 | -4.40(-0.29%) |
Apr 12, 2011 | 1496 | 1508 | 1483 | 1494 | 0 | -9.10(-0.61%) |
Apr 11, 2011 | 1505 | 1518 | 1495 | 1503 | 0 | -2.60(-0.17%) |
Apr 08, 2011 | 1521 | 1528 | 1498 | 1505 | 0 | -8.33(-0.55%) |
Apr 07, 2011 | 1520 | 1530 | 1504 | 1514 | 0 | -8.79(-0.58%) |
Apr 06, 2011 | 1518 | 1531 | 1508 | 1523 | 0 | +9.05(+0.60%) |
Apr 05, 2011 | 1509 | 1524 | 1503 | 1514 | 0 | -1.63(-0.11%) |
Apr 04, 2011 | 1514 | 1527 | 1505 | 1515 | 0 | +0.90(+0.06%) |
Apr 01, 2011 | 1508 | 1527 | 1500 | 1514 | 0 | +12.04(+0.80%) |
Mar 31, 2011 | 1492 | 1511 | 1487 | 1502 | 0 | +2.72(+0.18%) |
Mar 30, 2011 | 1495 | 1504 | 1490 | 1499 | 0 | +13.73(+0.92%) |
Mar 29, 2011 | 1477 | 1492 | 1467 | 1486 | 0 | +4.45(+0.30%) |
Mar 28, 2011 | 1486 | 1498 | 1475 | 1481 | 0 | -4.53(-0.30%) |
Mar 25, 2011 | 1481 | 1499 | 1473 | 1486 | 0 | +4.27(+0.29%) |
Mar 24, 2011 | 1478 | 1490 | 1464 | 1482 | 0 | +7.26(+0.49%) |
Mar 23, 2011 | 1471 | 1485 | 1456 | 1474 | 0 | -3.71(-0.25%) |
Mar 22, 2011 | 1482 | 1495 | 1470 | 1478 | 0 | -7.94(-0.53%) |
Mar 21, 2011 | 1483 | 1492 | 1476 | 1486 | 0 | +19.75(+1.35%) |
Mar 18, 2011 | 1470 | 1483 | 1454 | 1466 | 0 | +12.08(+0.83%) |
Mar 17, 2011 | 1460 | 1468 | 1440 | 1454 | 0 | +15.10(+1.05%) |
Mar 16, 2011 | 1459 | 1469 | 1428 | 1439 | 0 | -22.79(-1.56%) |
Mar 15, 2011 | 1455 | 1476 | 1448 | 1462 | 0 | -15.48(-1.05%) |
Mar 14, 2011 | 1475 | 1490 | 1461 | 1477 | 0 | -12.05(-0.81%) |
Mar 11, 2011 | 1473 | 1498 | 1465 | 1489 | 0 | +9.02(+0.61%) |
Mar 10, 2011 | 1492 | 1501 | 1473 | 1480 | 0 | -29.17(-1.93%) |
Mar 09, 2011 | 1509 | 1522 | 1496 | 1509 | 0 | -0.75(-0.05%) |
Mar 08, 2011 | 1491 | 1520 | 1485 | 1510 | 0 | +21.74(+1.46%) |
Mar 07, 2011 | 1506 | 1515 | 1478 | 1488 | 0 | -13.22(-0.88%) |
Mar 04, 2011 | 1514 | 1521 | 1488 | 1502 | 0 | -13.58(-0.90%) |
Mar 03, 2011 | 1503 | 1524 | 1496 | 1515 | 0 | +25.54(+1.71%) |
Mar 02, 2011 | 1486 | 1509 | 1477 | 1490 | 0 | -6.13(-0.41%) |
Mar 01, 2011 | 1519 | 1535 | 1490 | 1496 | 0 | -29.70(-1.95%) |
Feb 28, 2011 | 1517 | 1540 | 1507 | 1526 | 0 | +10.42(+0.69%) |
Feb 25, 2011 | 1489 | 1521 | 1493 | 1515 | 0 | +22.44(+1.50%) |
Feb 24, 2011 | 1486 | 1507 | 1475 | 1493 | 0 | -2.55(-0.17%) |
Feb 23, 2011 | 1499 | 1519 | 1482 | 1495 | 0 | -12.33(-0.82%) |
Feb 22, 2011 | 1514 | 1538 | 1500 | 1508 | 0 | -35.19(-2.28%) |
Feb 21, 2011 | 187.04 | 1544 | 1541 | 1543 | 0 | +0.06(+0.00%) |
Feb 18, 2011 | 1533 | 1551 | 1528 | 1543 | 0 | +4.50(+0.29%) |
Feb 17, 2011 | 1527 | 1548 | 1523 | 1538 | 0 | +2.54(+0.17%) |
Feb 16, 2011 | 1524 | 1548 | 1521 | 1536 | 0 | +10.80(+0.71%) |
Feb 15, 2011 | 1513 | 1540 | 1512 | 1525 | 0 | -3.16(-0.21%) |
Feb 14, 2011 | 1519 | 1539 | 1514 | 1528 | 0 | -1.10(-0.07%) |
Feb 11, 2011 | 1500 | 1536 | 1502 | 1529 | 0 | +16.05(+1.06%) |
Feb 10, 2011 | 1500 | 1524 | 1496 | 1513 | 0 | -1.97(-0.13%) |
Feb 09, 2011 | 1514 | 1531 | 1501 | 1515 | 0 | -8.85(-0.58%) |
Feb 08, 2011 | 1510 | 1531 | 1505 | 1524 | 0 | +7.73(+0.51%) |
Feb 07, 2011 | 1491 | 1526 | 1497 | 1516 | 0 | +17.30(+1.15%) |
Feb 04, 2011 | 1493 | 1513 | 1484 | 1499 | 0 | -2.45(-0.16%) |
Feb 03, 2011 | 1489 | 1511 | 1483 | 1501 | 0 | +1.73(+0.12%) |
Feb 02, 2011 | 1491 | 1515 | 1489 | 1500 | 0 | -6.38(-0.42%) |