Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	92.88	93.64	92.72	93.49	1,052,040	+0.48(+0.51%)
Jan 30, 2013	94.04	94.11	92.69	93.01	1,014,248	-1.03(-1.10%)
Jan 29, 2013	94.15	94.24	93.69	94.04	947,717	-0.12(-0.13%)
Jan 28, 2013	94.52	94.52	93.76	94.16	753,539	-0.11(-0.12%)
Jan 25, 2013	93.87	94.32	93.61	94.27	830,596	+0.73(+0.78%)
Jan 24, 2013	93.10	94.09	93.07	93.54	897,408	+0.55(+0.59%)
Jan 23, 2013	93.31	93.34	92.90	92.99	439,883	-0.23(-0.25%)
Jan 22, 2013	92.76	93.25	92.36	93.22	800,008	+0.52(+0.56%)
Jan 18, 2013	92.39	92.74	92.17	92.71	1,762,113	+0.30(+0.33%)
Jan 17, 2013	91.93	92.54	91.86	92.40	2,777,630	+0.86(+0.93%)
Jan 16, 2013	91.60	91.82	91.35	91.55	663,120	-0.27(-0.29%)
Jan 15, 2013	90.75	91.94	90.69	91.81	587,204	+0.56(+0.61%)
Jan 14, 2013	91.03	91.47	90.95	91.25	671,386	-0.01(-0.01%)
Jan 11, 2013	91.21	91.49	90.96	91.26	783,362	-0.04(-0.04%)
Jan 10, 2013	91.57	91.70	90.78	91.30	1,103,199	+0.09(+0.10%)
Jan 09, 2013	90.83	91.24	90.74	91.21	841,363	+0.62(+0.68%)
Jan 08, 2013	90.67	90.78	90.07	90.59	936,456	-0.02(-0.02%)
Jan 07, 2013	90.50	90.77	90.27	90.61	1,617,184	-0.07(-0.08%)
Jan 04, 2013	90.57	90.97	90.15	90.68	1,145,923	+0.51(+0.56%)
Jan 03, 2013	90.40	90.80	89.84	90.18	660,526	-0.04(-0.04%)
Jan 02, 2013	89.98	90.21	87.67	90.21	1,551,915	+2.55(+2.91%)
Dec 31, 2012	86.00	87.87	85.66	87.67	794,366	+1.79(+2.09%)
Dec 28, 2012	85.86	86.62	85.83	85.87	1,290,066	-0.54(-0.63%)
Dec 27, 2012	86.73	86.80	85.28	86.42	1,167,163	-0.06(-0.07%)
Dec 26, 2012	87.45	87.49	86.42	86.48	1,088,405	-0.78(-0.90%)
Dec 24, 2012	87.31	87.38	86.91	87.26	507,003	-0.19(-0.22%)
Dec 21, 2012	86.77	87.52	86.42	87.45	1,391,706	-0.45(-0.51%)
Dec 20, 2012	87.52	88.02	87.28	87.91	1,705,039	+0.36(+0.41%)
Dec 19, 2012	87.80	88.07	87.28	87.55	2,590,472	-0.03(-0.04%)
Dec 18, 2012	86.64	87.64	86.23	87.58	1,848,050	+1.37(+1.59%)
Dec 17, 2012	85.50	86.21	85.29	86.21	897,260	+1.03(+1.21%)
Dec 14, 2012	85.08	85.64	84.90	85.18	1,159,205	-0.10(-0.12%)
Dec 13, 2012	85.86	86.17	84.97	85.28	1,598,314	-0.55(-0.64%)
Dec 12, 2012	86.67	86.71	85.65	85.83	1,860,086	-0.48(-0.56%)
Dec 11, 2012	85.95	86.50	85.82	86.31	976,911	+0.95(+1.11%)
Dec 10, 2012	85.23	85.57	85.03	85.36	920,664	+0.36(+0.42%)
Dec 07, 2012	85.36	85.42	84.67	85.01	987,841	+0.06(+0.08%)
Dec 06, 2012	84.78	85.20	84.37	84.94	870,264	+0.16(+0.19%)
Dec 05, 2012	85.44	85.45	84.25	84.78	1,266,165	-0.33(-0.39%)
Dec 04, 2012	85.13	85.55	84.41	85.11	1,028,813	-0.20(-0.24%)
Nov 30, 2012	85.75	85.75	84.91	85.31	1,683,132	-0.22(-0.26%)
Nov 29, 2012	85.33	85.75	84.92	85.53	1,227,291	+0.94(+1.11%)
Nov 28, 2012	83.53	84.61	82.90	84.59	1,283,936	+0.65(+0.77%)
Nov 27, 2012	84.02	84.61	83.89	83.94	1,676,588	-0.16(-0.18%)
Nov 26, 2012	83.72	84.09	83.32	84.09	1,217,791	+0.26(+0.32%)
Nov 23, 2012	83.20	83.88	83.20	83.83	354,603	+0.84(+1.01%)
Nov 21, 2012	82.76	83.04	82.45	82.99	498,401	+0.46(+0.55%)
Nov 20, 2012	82.18	82.60	81.89	82.53	1,080,909	+0.19(+0.23%)
Nov 19, 2012	81.43	82.36	81.43	82.34	1,496,679	+1.79(+2.22%)
Nov 16, 2012	79.93	80.80	79.20	80.55	1,618,634	+0.54(+0.67%)
Nov 15, 2012	80.35	80.67	79.32	80.02	910,615	-0.49(-0.61%)
Nov 14, 2012	82.13	82.42	80.25	80.51	1,937,939	-1.49(-1.81%)
Nov 13, 2012	81.86	82.71	81.73	82.00	594,910	-0.33(-0.40%)
Nov 12, 2012	82.61	82.80	82.12	82.32	563,186	-0.10(-0.12%)
Nov 09, 2012	81.90	83.00	81.74	82.42	1,094,243	+0.22(+0.27%)
Nov 08, 2012	83.19	83.47	82.19	82.21	842,746	-1.26(-1.51%)
Nov 07, 2012	84.29	84.29	82.84	83.46	908,529	-1.79(-2.10%)
Nov 06, 2012	84.91	85.44	84.87	85.25	1,248,824	+0.57(+0.68%)
Nov 05, 2012	84.01	84.78	83.71	84.68	486,601	+0.68(+0.81%)
Nov 02, 2012	85.93	86.00	83.97	83.99	1,237,783	-1.54(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.