Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2014	99.00	99.06	99.00	99.06	961	-0.72(-0.72%)
Dec 12, 2014	99.09	101.10	99.09	99.78	1,326	+0.76(+0.77%)
Dec 11, 2014	98.86	100.95	98.86	99.02	56,292	-1.47(-1.46%)
Dec 10, 2014	102.00	102.00	100.49	100.49	3,416	-1.21(-1.19%)
Dec 09, 2014	101.30	101.93	101.30	101.70	74,345	-0.51(-0.50%)
Dec 08, 2014	102.57	102.57	102.06	102.21	1,959	-0.13(-0.13%)
Dec 05, 2014	103.00	103.00	102.22	102.34	22,815	-0.16(-0.16%)
Dec 04, 2014	102.65	102.94	102.01	102.50	37,204	-0.05(-0.05%)
Dec 03, 2014	102.91	103.03	101.29	102.55	2,120	-0.59(-0.57%)
Dec 02, 2014	104.33	104.33	102.85	103.14	2,642	-2.19(-2.08%)
Dec 01, 2014	105.33	105.33	105.33	105.33	723	-0.67(-0.63%)
Nov 28, 2014	106.00	106.01	105.94	106.00	1,755	+0.75(+0.71%)
Nov 26, 2014		105.25	105.25	105.25	0	-0.14(-0.13%)
Nov 25, 2014	104.88	105.39	104.88	105.39	1,409	+0.25(+0.24%)
Nov 24, 2014	105.36	105.36	105.14	105.14	915	+0.35(+0.33%)
Nov 21, 2014	104.53	104.79	104.03	104.79	3,373	+0.67(+0.64%)
Nov 20, 2014	104.05	104.23	103.75	104.12	12,474	+0.30(+0.29%)
Nov 19, 2014	103.85	103.85	103.74	103.82	15,230	+0.19(+0.18%)
Nov 18, 2014	103.08	103.63	102.62	103.63	4,066	+0.36(+0.35%)
Nov 17, 2014	102.80	103.27	102.75	103.27	8,880	+0.02(+0.02%)
Nov 14, 2014	104.10	104.10	103.00	103.25	6,386	+0.08(+0.08%)
Nov 13, 2014	103.80	104.35	103.00	103.17	18,829	-0.09(-0.09%)
Nov 12, 2014	102.54	103.34	101.64	103.26	28,784	+0.66(+0.64%)
Nov 11, 2014	102.80	102.87	102.60	102.60	2,572	-0.49(-0.48%)
Nov 10, 2014	102.88	103.11	102.49	103.09	51,441	+0.14(+0.14%)
Nov 07, 2014	102.89	102.95	102.20	102.95	15,922	+0.08(+0.08%)
Nov 06, 2014	102.57	103.26	102.52	102.87	3,181	+0.69(+0.68%)
Nov 05, 2014	101.80	102.18	101.80	102.18	28,011	+0.14(+0.14%)
Nov 04, 2014	101.90	102.63	101.04	102.04	13,942	-0.22(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.