Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	8.978	8.992	8.864	8.966	1,474,549	+0.02(+0.23%)
Jan 30, 2012	9.027	9.039	8.940	8.945	1,029,316	-0.14(-1.55%)
Jan 27, 2012	9.062	9.121	9.045	9.086	378,522	+0.05(+0.55%)
Jan 26, 2012	9.182	9.206	9.033	9.036	563,236	-0.09(-1.03%)
Jan 25, 2012	9.124	9.159	9.068	9.130	898,747	-0.01(-0.16%)
Jan 24, 2012	9.136	9.203	9.101	9.144	619,029	+0.01(+0.10%)
Jan 23, 2012	9.112	9.159	9.089	9.136	717,112	+0.06(+0.71%)
Jan 20, 2012	9.027	9.084	9.013	9.071	1,262,771	+0.06(+0.71%)
Jan 19, 2012	9.039	9.092	8.981	9.007	821,154	-0.07(-0.74%)
Jan 18, 2012	8.981	9.086	8.951	9.074	717,150	+0.15(+1.64%)
Jan 17, 2012	9.065	9.065	8.894	8.928	1,230,432	-0.07(-0.75%)
Jan 13, 2012	8.981	9.036	8.867	8.995	1,334,299	-0.02(-0.19%)
Jan 12, 2012	8.960	9.039	8.915	9.013	767,432	+0.07(+0.82%)
Jan 11, 2012	9.065	9.065	8.922	8.940	548,246	-0.12(-1.36%)
Jan 10, 2012	9.068	9.156	9.054	9.062	929,058	+0.13(+1.41%)
Jan 09, 2012	9.060	9.068	8.905	8.937	1,727,821	-0.02(-0.20%)
Jan 06, 2012	8.972	9.007	8.928	8.954	739,329	-0.04(-0.39%)
Jan 05, 2012	9.068	9.071	8.940	8.989	755,758	-0.09(-0.97%)
Jan 04, 2012	9.083	9.168	9.068	9.077	1,072,108	+0.08(+0.94%)
Dec 30, 2011	8.984	9.101	8.960	8.992	1,131,012	-0.01(-0.07%)
Dec 29, 2011	9.048	9.074	8.978	8.998	742,754	+0.01(+0.16%)
Dec 28, 2011	9.139	9.139	8.957	8.984	506,742	-0.16(-1.79%)
Dec 27, 2011	9.127	9.229	9.127	9.147	522,112	-0.03(-0.32%)
Dec 23, 2011	9.247	9.297	9.147	9.177	777,213	+0.05(+0.58%)
Dec 21, 2011	9.159	9.180	9.112	9.124	1,489,136	+0.04(+0.45%)
Dec 20, 2011	9.089	9.159	9.051	9.083	721,170	+0.06(+0.65%)
Dec 19, 2011	9.060	9.131	9.004	9.024	1,004,996	-0.15(-1.66%)
Dec 16, 2011	9.191	9.229	9.133	9.177	1,488,992	+0.06(+0.67%)
Dec 15, 2011	9.343	9.343	9.101	9.115	718,733	+0.04(+0.45%)
Dec 14, 2011	9.101	9.159	9.071	9.074	788,193	-0.16(-1.68%)
Dec 13, 2011	9.261	9.337	9.206	9.229	383,167	-0.04(-0.44%)
Dec 12, 2011	9.282	9.314	9.220	9.270	906,305	-0.05(-0.50%)
Dec 09, 2011	9.294	9.364	9.241	9.317	718,076	+0.01(+0.06%)
Dec 08, 2011	9.342	9.422	9.297	9.311	619,491	-0.06(-0.66%)
Dec 07, 2011	9.364	9.419	9.335	9.373	843,220	-0.04(-0.44%)
Dec 06, 2011	9.490	9.536	9.399	9.414	875,050	-0.11(-1.14%)
Dec 05, 2011	9.495	9.610	9.426	9.522	779,667	-0.04(-0.37%)
Dec 02, 2011	9.595	9.627	9.536	9.557	468,366	-0.04(-0.43%)
Dec 01, 2011	9.498	9.671	9.495	9.598	1,328,505	+0.02(+0.18%)
Nov 30, 2011	9.674	9.674	9.457	9.580	1,428,160	+0.27(+2.86%)
Nov 29, 2011	9.299	9.390	9.261	9.314	877,979	-0.11(-1.21%)
Nov 28, 2011	9.466	9.495	9.349	9.428	707,527	+0.09(+0.94%)
Nov 25, 2011	9.460	9.548	9.329	9.340	470,400	-0.16(-1.69%)
Nov 23, 2011	9.542	9.601	9.487	9.501	512,748	+0.01(+0.09%)
Nov 22, 2011	9.493	9.551	9.452	9.493	730,455	+0.06(+0.65%)
Nov 21, 2011	9.598	9.598	9.431	9.431	513,770	-0.23(-2.33%)
Nov 18, 2011	9.735	9.756	9.653	9.656	259,411	-0.08(-0.78%)
Nov 17, 2011	9.724	9.884	9.683	9.732	498,637	-0.09(-0.92%)
Nov 16, 2011	9.721	9.934	9.721	9.823	649,929	+0.04(+0.39%)
Nov 15, 2011	9.706	9.794	9.677	9.785	435,942	+0.08(+0.81%)
Nov 14, 2011	9.756	9.770	9.668	9.706	343,704	-0.09(-0.90%)
Nov 11, 2011	9.791	9.838	9.686	9.794	669,568	+0.07(+0.69%)
Nov 10, 2011	9.756	9.832	9.715	9.727	754,852	-0.02(-0.18%)
Nov 09, 2011	9.762	9.832	9.727	9.744	650,134	-0.22(-2.17%)
Nov 08, 2011	9.975	9.984	9.928	9.961	555,257	+0.01(+0.06%)
Nov 07, 2011	9.864	9.961	9.849	9.955	350,808	+0.07(+0.71%)
Nov 04, 2011	9.984	10.07	9.829	9.884	381,116	-0.12(-1.17%)
Nov 03, 2011	10.05	10.05	9.887	10.00	480,269	+0.04(+0.41%)
Nov 02, 2011	9.873	9.972	9.779	9.961	890,761	+0.33(+3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.