Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2012 | 101.86 | 101.86 | 101.86 | 101.86 | 0 | +0.47(+0.46%) |
Jan 30, 2012 | 101.38 | 101.39 | 101.38 | 101.39 | 0 | +0.43(+0.43%) |
Jan 27, 2012 | 100.96 | 100.96 | 100.96 | 0 | +0.38(+0.37%) | |
Jan 26, 2012 | 100.59 | 100.59 | 100.59 | 100.59 | 0 | +0.55(+0.55%) |
Jan 25, 2012 | 100.03 | 100.03 | 100.00 | 100.03 | 0 | +0.58(+0.58%) |
Jan 24, 2012 | 99.45 | 99.52 | 99.45 | 99.45 | 0 | -0.09(-0.09%) |
Jan 23, 2012 | 99.54 | 99.54 | 99.41 | 99.54 | 0 | -0.24(-0.24%) |
Jan 20, 2012 | 99.78 | 99.78 | 99.78 | 0 | -0.41(-0.41%) | |
Jan 19, 2012 | 100.19 | 100.19 | 100.18 | 100.19 | 0 | -0.71(-0.70%) |
Jan 18, 2012 | 100.90 | 100.91 | 100.90 | 100.90 | 0 | -0.38(-0.37%) |
Jan 17, 2012 | 101.27 | 101.33 | 101.27 | 101.27 | 0 | +0.06(+0.06%) |
Jan 13, 2012 | 101.21 | 101.21 | 101.21 | 101.21 | 0 | +0.52(+0.52%) |
Jan 12, 2012 | 100.69 | 100.69 | 100.69 | 100.69 | 0 | -0.16(-0.15%) |
Jan 11, 2012 | 100.84 | 100.88 | 100.84 | 100.84 | 0 | +0.56(+0.56%) |
Jan 10, 2012 | 100.28 | 100.28 | 100.24 | 100.28 | 0 | -0.09(-0.09%) |
Jan 09, 2012 | 100.38 | 100.40 | 100.38 | 100.38 | 0 | +0.00(+0.00%) |
Jan 06, 2012 | 100.38 | 100.38 | 100.38 | 0 | +0.34(+0.34%) | |
Jan 05, 2012 | 100.03 | 100.03 | 100.03 | 100.03 | 0 | -0.16(-0.16%) |
Jan 04, 2012 | 100.19 | 100.19 | 100.08 | 100.19 | 0 | -0.91(-0.90%) |
Dec 30, 2011 | 101.09 | 101.09 | 101.09 | 0 | +0.19(+0.19%) | |
Dec 29, 2011 | 100.91 | 100.91 | 100.88 | 100.91 | 0 | +0.19(+0.19%) |
Dec 28, 2011 | 100.72 | 100.72 | 100.72 | 100.72 | 0 | +0.77(+0.77%) |
Dec 27, 2011 | 99.95 | 99.98 | 99.95 | 99.95 | 0 | +0.16(+0.16%) |
Dec 23, 2011 | 99.78 | 99.78 | 99.78 | 99.78 | 0 | -0.51(-0.51%) |
Dec 21, 2011 | 100.29 | 100.29 | 100.23 | 100.29 | 0 | -0.38(-0.38%) |
Dec 20, 2011 | 100.67 | 100.67 | 100.67 | 100.67 | 0 | -1.04(-1.02%) |
Dec 19, 2011 | 101.71 | 101.78 | 101.71 | 101.71 | 0 | +0.34(+0.33%) |
Dec 16, 2011 | 101.38 | 101.38 | 101.38 | 0 | +0.56(+0.56%) | |
Dec 15, 2011 | 100.81 | 100.84 | 100.81 | 100.81 | 0 | -0.06(-0.06%) |
Dec 14, 2011 | 100.88 | 100.93 | 100.88 | 100.88 | 0 | +0.56(+0.56%) |
Dec 13, 2011 | 100.31 | 100.31 | 100.31 | 100.31 | 0 | +0.44(+0.44%) |
Dec 12, 2011 | 99.88 | 99.88 | 99.80 | 99.88 | 0 | +0.43(+0.43%) |
Dec 09, 2011 | 99.45 | 99.45 | 99.45 | 0 | -0.82(-0.82%) | |
Dec 08, 2011 | 100.27 | 100.27 | 100.27 | 100.27 | 0 | +0.53(+0.53%) |
Dec 07, 2011 | 99.73 | 99.73 | 99.73 | 99.73 | 0 | +0.53(+0.54%) |
Dec 06, 2011 | 99.20 | 99.31 | 99.20 | 99.20 | 0 | -0.40(-0.40%) |
Dec 05, 2011 | 99.60 | 99.65 | 99.60 | 99.60 | 0 | -0.09(-0.09%) |
Dec 02, 2011 | 99.70 | 99.70 | 99.70 | 0 | +0.48(+0.49%) | |
Dec 01, 2011 | 99.21 | 99.21 | 99.17 | 99.21 | 0 | -0.16(-0.16%) |
Nov 30, 2011 | 99.37 | 99.37 | 99.28 | 99.37 | 0 | -0.70(-0.70%) |
Nov 29, 2011 | 100.07 | 100.07 | 100.00 | 100.07 | 0 | -0.15(-0.15%) |
Nov 28, 2011 | 100.22 | 100.27 | 100.22 | 100.22 | 0 | -0.12(-0.12%) |
Nov 25, 2011 | 100.34 | 100.34 | 100.34 | 0 | -0.70(-0.69%) | |
Nov 23, 2011 | 101.03 | 101.03 | 101.03 | 101.03 | 0 | +0.30(+0.29%) |
Nov 22, 2011 | 100.73 | 100.70 | 100.62 | 100.73 | 0 | +0.34(+0.34%) |
Nov 21, 2011 | 100.39 | 100.39 | 100.27 | 100.39 | 0 | +0.49(+0.49%) |
Nov 18, 2011 | 99.90 | 99.90 | 99.90 | 0 | -0.45(-0.45%) | |
Nov 17, 2011 | 100.35 | 100.35 | 100.34 | 100.35 | 0 | +0.36(+0.36%) |
Nov 16, 2011 | 99.99 | 99.98 | 99.96 | 99.99 | 0 | +0.41(+0.41%) |
Nov 15, 2011 | 99.59 | 99.59 | 99.55 | 99.59 | 0 | -1.23(-1.22%) |
Nov 14, 2011 | 100.82 | 100.96 | 100.82 | 100.82 | 0 | +0.01(+0.01%) |
Nov 10, 2011 | 100.81 | 100.81 | 100.81 | 0 | -0.63(-0.62%) | |
Nov 09, 2011 | 101.44 | 101.44 | 101.43 | 101.44 | 0 | +1.02(+1.01%) |
Nov 08, 2011 | 100.42 | 100.42 | 100.41 | 100.42 | 0 | -0.37(-0.36%) |
Nov 07, 2011 | 100.79 | 100.99 | 100.79 | 100.79 | 0 | -0.02(-0.02%) |
Nov 04, 2011 | 100.81 | 100.81 | 100.81 | 0 | +0.37(+0.37%) | |
Nov 03, 2011 | 100.44 | 100.54 | 100.44 | 100.44 | 0 | -0.79(-0.78%) |
Nov 02, 2011 | 101.23 | 101.23 | 101.15 | 101.23 | 0 | +0.03(+0.03%) |