Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Weather
11 NC counties are under alert, including Johnston County.
Closings
1 closing/delay reported.
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Airship AI Holdings, Inc - Class A Common Stock
(NQ:
AISP
)
2.410
-0.070 (-2.82%)
Streaming Delayed Price
Updated: 2:38 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
1.540
1.580
1.510
1.510
64,063
-0.07(-4.43%)
Jan 30, 2024
1.510
1.590
1.490
1.580
66,586
+0.08(+5.33%)
Jan 29, 2024
1.510
1.550
1.480
1.500
71,823
-0.02(-1.32%)
Jan 26, 2024
1.540
1.590
1.490
1.520
136,961
-0.02(-1.29%)
Jan 25, 2024
1.640
1.660
1.510
1.540
113,947
-0.04(-2.54%)
Jan 24, 2024
1.520
1.690
1.520
1.580
176,454
+0.05(+3.27%)
Jan 23, 2024
1.590
1.700
1.515
1.530
263,853
-0.05(-3.16%)
Jan 22, 2024
1.500
1.690
1.490
1.580
186,877
+0.08(+5.33%)
Jan 19, 2024
1.500
1.500
1.415
1.500
195,726
+0.05(+3.45%)
Jan 18, 2024
1.570
1.575
1.440
1.450
152,466
-0.09(-5.84%)
Jan 17, 2024
1.570
1.635
1.491
1.540
169,583
-0.08(-4.94%)
Jan 16, 2024
1.710
1.850
1.600
1.620
241,812
-0.11(-6.36%)
Jan 12, 2024
1.590
1.775
1.561
1.730
310,652
+0.18(+11.61%)
Jan 11, 2024
1.570
1.630
1.480
1.550
254,607
-0.05(-3.13%)
Jan 10, 2024
1.640
1.670
1.540
1.600
335,764
-0.05(-3.03%)
Jan 09, 2024
1.810
1.850
1.610
1.650
548,582
-0.16(-8.84%)
Jan 08, 2024
1.850
2.000
1.790
1.810
449,905
-0.08(-4.23%)
Jan 05, 2024
2.030
2.090
1.750
1.890
874,957
-0.22(-10.43%)
Jan 04, 2024
2.030
2.330
2.000
2.110
1,569,793
-0.11(-4.95%)
Jan 03, 2024
1.660
2.990
1.630
2.220
18,347,284
+0.62(+38.75%)
Jan 02, 2024
1.690
1.690
1.450
1.600
1,068,961
-0.10(-5.88%)
Dec 29, 2023
1.930
2.150
1.660
1.700
1,244,173
-0.24(-12.37%)
Dec 28, 2023
2.420
2.430
1.850
1.940
1,160,278
-0.64(-24.81%)
Dec 27, 2023
3.420
3.480
2.520
2.580
586,307
-0.90(-25.86%)
Dec 26, 2023
3.900
3.990
3.440
3.480
550,399
-0.77(-18.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.