Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.5600 | 0.5798 | 0.5501 | 0.5600 | 55,343 | -0.02(-3.11%) |
Jan 30, 2024 | 0.5800 | 0.5800 | 0.5600 | 0.5780 | 36,625 | -0.00(-0.33%) |
Jan 29, 2024 | 0.5800 | 0.5872 | 0.5500 | 0.5799 | 67,634 | +0.00(+0.24%) |
Jan 26, 2024 | 0.5800 | 0.6099 | 0.5733 | 0.5785 | 76,489 | -0.02(-3.58%) |
Jan 25, 2024 | 0.5600 | 0.6190 | 0.5500 | 0.6000 | 77,124 | +0.04(+6.23%) |
Jan 24, 2024 | 0.5800 | 0.5876 | 0.5500 | 0.5648 | 29,686 | -0.01(-0.91%) |
Jan 23, 2024 | 0.5400 | 0.6259 | 0.5205 | 0.5700 | 121,438 | +0.03(+5.56%) |
Jan 22, 2024 | 0.5900 | 0.5995 | 0.5400 | 0.5400 | 135,711 | -0.07(-11.29%) |
Jan 19, 2024 | 0.6400 | 0.6400 | 0.5900 | 0.6087 | 36,747 | -0.00(-0.41%) |
Jan 18, 2024 | 0.6252 | 0.6290 | 0.6100 | 0.6112 | 22,821 | -0.02(-2.83%) |
Jan 17, 2024 | 0.6188 | 0.6493 | 0.6001 | 0.6290 | 27,344 | +0.01(+1.65%) |
Jan 16, 2024 | 0.6461 | 0.6856 | 0.6000 | 0.6188 | 186,004 | -0.05(-7.10%) |
Jan 12, 2024 | 0.7139 | 0.7290 | 0.6402 | 0.6661 | 102,453 | -0.06(-8.63%) |
Jan 11, 2024 | 0.7000 | 0.7999 | 0.7000 | 0.7290 | 46,232 | +0.03(+4.14%) |
Jan 10, 2024 | 0.7251 | 0.7460 | 0.6702 | 0.7000 | 46,267 | -0.05(-6.17%) |
Jan 09, 2024 | 0.7700 | 0.7999 | 0.7200 | 0.7460 | 51,474 | -0.00(-0.40%) |
Jan 08, 2024 | 0.6600 | 0.8000 | 0.6600 | 0.7490 | 181,678 | +0.09(+13.66%) |
Jan 05, 2024 | 0.6300 | 0.6600 | 0.6041 | 0.6590 | 110,358 | +0.02(+2.65%) |
Jan 04, 2024 | 0.6900 | 0.6889 | 0.6300 | 0.6420 | 42,752 | -0.02(-2.71%) |
Jan 03, 2024 | 0.6041 | 0.6720 | 0.6041 | 0.6599 | 108,242 | +0.06(+9.24%) |
Jan 02, 2024 | 0.6500 | 0.6500 | 0.6000 | 0.6041 | 403,823 | -0.13(-17.81%) |
Dec 29, 2023 | 0.7400 | 0.7710 | 0.7267 | 0.7350 | 173,828 | -0.03(-4.42%) |
Dec 28, 2023 | 0.7700 | 0.7800 | 0.7301 | 0.7690 | 73,395 | +0.05(+6.73%) |
Dec 27, 2023 | 0.7400 | 0.7700 | 0.7201 | 0.7205 | 103,295 | -0.03(-4.58%) |
Dec 26, 2023 | 0.7500 | 0.7794 | 0.7200 | 0.7551 | 59,511 | -0.01(-1.55%) |
Dec 22, 2023 | 0.7364 | 0.7790 | 0.7300 | 0.7670 | 43,963 | +0.02(+2.27%) |
Dec 21, 2023 | 0.7430 | 0.7770 | 0.7242 | 0.7500 | 50,661 | +0.01(+0.94%) |
Dec 20, 2023 | 0.7500 | 0.7850 | 0.7400 | 0.7430 | 41,066 | -0.01(-1.09%) |
Dec 19, 2023 | 0.7600 | 0.7890 | 0.7400 | 0.7512 | 59,381 | +0.00(+0.16%) |
Dec 18, 2023 | 0.7490 | 0.7796 | 0.7450 | 0.7500 | 58,142 | +0.00(+0.13%) |
Dec 15, 2023 | 0.7421 | 0.7984 | 0.7421 | 0.7490 | 39,517 | +0.00(+0.00%) |
Dec 14, 2023 | 0.7002 | 0.7999 | 0.7002 | 0.7490 | 99,055 | +0.04(+5.49%) |
Dec 13, 2023 | 0.7400 | 0.7400 | 0.6901 | 0.7100 | 78,489 | -0.03(-4.07%) |
Dec 12, 2023 | 0.7400 | 0.7500 | 0.7400 | 0.7401 | 96,314 | -0.00(-0.54%) |
Dec 11, 2023 | 0.8400 | 0.8570 | 0.7400 | 0.7441 | 118,108 | -0.09(-10.46%) |
Dec 08, 2023 | 0.9136 | 0.9200 | 0.8288 | 0.8310 | 52,804 | -0.04(-4.49%) |
Dec 07, 2023 | 0.8700 | 0.9255 | 0.8200 | 0.8701 | 86,622 | -0.02(-1.95%) |
Dec 06, 2023 | 0.9000 | 0.9600 | 0.8501 | 0.8874 | 49,680 | -0.01(-1.40%) |
Dec 05, 2023 | 0.9599 | 0.9800 | 0.8795 | 0.9000 | 48,510 | -0.03(-2.70%) |
Dec 04, 2023 | 0.8600 | 0.9250 | 0.8317 | 0.9250 | 59,663 | +0.05(+5.68%) |
Dec 01, 2023 | 0.8400 | 0.8840 | 0.8400 | 0.8753 | 12,959 | +0.03(+2.96%) |
Nov 30, 2023 | 0.9055 | 0.9100 | 0.8500 | 0.8501 | 70,256 | -0.03(-3.40%) |
Nov 29, 2023 | 0.8800 | 0.9200 | 0.8500 | 0.8800 | 32,691 | -0.01(-0.89%) |
Nov 28, 2023 | 0.8972 | 0.9500 | 0.8456 | 0.8879 | 54,348 | -0.01(-1.08%) |
Nov 27, 2023 | 0.8549 | 0.9300 | 0.8549 | 0.8976 | 69,799 | -0.00(-0.27%) |
Nov 24, 2023 | 0.8702 | 0.9177 | 0.8300 | 0.9000 | 37,560 | +0.01(+0.58%) |
Nov 22, 2023 | 0.9022 | 0.9600 | 0.8947 | 0.8948 | 33,030 | -0.01(-0.58%) |
Nov 21, 2023 | 0.9300 | 0.9747 | 0.8800 | 0.9000 | 54,716 | -0.03(-3.23%) |
Nov 20, 2023 | 0.8800 | 0.9335 | 0.8120 | 0.9300 | 194,497 | +0.03(+3.00%) |
Nov 17, 2023 | 0.8615 | 0.9029 | 0.8142 | 0.9029 | 79,554 | +0.01(+1.23%) |
Nov 16, 2023 | 0.9307 | 0.9307 | 0.8614 | 0.8919 | 49,893 | -0.07(-7.05%) |
Nov 15, 2023 | 1.000 | 1.000 | 0.8716 | 0.9595 | 309,075 | -0.02(-1.90%) |
Nov 14, 2023 | 0.9635 | 1.000 | 0.9504 | 0.9781 | 84,952 | -0.00(-0.50%) |
Nov 13, 2023 | 1.050 | 1.070 | 0.8110 | 0.9830 | 112,522 | -0.06(-5.48%) |
Nov 10, 2023 | 1.090 | 1.090 | 1.010 | 1.040 | 57,011 | -0.05(-4.59%) |
Nov 09, 2023 | 1.050 | 1.170 | 1.045 | 1.090 | 146,672 | +0.02(+1.87%) |
Nov 08, 2023 | 1.090 | 1.108 | 1.030 | 1.070 | 61,632 | +0.00(+0.00%) |
Nov 07, 2023 | 1.020 | 1.090 | 1.000 | 1.070 | 133,945 | +0.05(+4.90%) |
Nov 06, 2023 | 1.000 | 1.070 | 0.9735 | 1.020 | 73,904 | +0.09(+9.32%) |
Nov 03, 2023 | 0.8350 | 0.9665 | 0.8350 | 0.9330 | 333,111 | +0.08(+9.79%) |
Nov 02, 2023 | 0.8249 | 0.8799 | 0.7800 | 0.8498 | 116,408 | +0.03(+3.65%) |