Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Weather
17 NC counties are under alert, including Wake, Cumberland, Johnston, Wayne, and Harnett counties.
Breaking News
Christopher Bell named winner of Coca-Cola 600 after storms end race with 151 laps left
Breaking News
WRAL Weather Alert Day: Memorial Day brings level 2 risk of severe storms, with threat of damaging winds, isolated tornadoes and large hail.
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Covalon Tech Ltd
(TSV:
COV
)
1.090
-0.010 (-0.91%)
Streaming Delayed Price
Updated: 3:44 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2024
1.260
0
+0.00(+0.00%)
Jan 26, 2024
1.200
1.350
1.200
1.260
32,300
+0.19(+17.76%)
Jan 24, 2024
1.070
0
+0.06(+5.94%)
Jan 19, 2024
1.010
0
+0.00(+0.00%)
Jan 18, 2024
1.060
1.060
1.010
1.010
13,800
-0.10(-9.01%)
Jan 16, 2024
1.110
0
-0.16(-12.60%)
Jan 15, 2024
1.150
1.270
1.150
1.270
7,745
+0.17(+15.45%)
Jan 12, 2024
1.100
1.100
1.100
1.100
1,200
-0.12(-9.84%)
Jan 04, 2024
1.220
0
-0.02(-1.61%)
Jan 02, 2024
1.240
0
+0.18(+16.98%)
Dec 29, 2023
1.060
0
-0.04(-3.64%)
Dec 28, 2023
1.100
1.120
1.090
1.100
17,370
-0.14(-11.29%)
Dec 27, 2023
1.000
1.240
1.000
1.240
4,100
+0.14(+12.73%)
Dec 22, 2023
1.100
0
-0.09(-7.56%)
Dec 21, 2023
1.190
1.190
1.190
1.190
500
+0.14(+13.33%)
Dec 20, 2023
1.050
1.050
1.050
1.050
200
+0.08(+8.25%)
Dec 12, 2023
0.9700
0
+0.01(+1.04%)
Dec 06, 2023
0.9600
0
-0.02(-2.04%)
Dec 01, 2023
0.9800
0
-0.02(-2.00%)
Nov 30, 2023
1.000
1.000
1.000
1.000
3,500
+0.02(+2.04%)
Nov 23, 2023
0.9800
0
-0.07(-6.67%)
Nov 20, 2023
1.050
0
+0.05(+5.00%)
Nov 16, 2023
1.000
0
-0.20(-16.67%)
Nov 08, 2023
1.200
0
-0.05(-4.00%)
Nov 03, 2023
1.250
0
+0.10(+8.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.