Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2015 | 2340 | 2353 | 2287 | 2298 | 0 | -54.50(-2.32%) |
Jan 29, 2015 | 2348 | 2369 | 2323 | 2352 | 0 | +8.87(+0.38%) |
Jan 28, 2015 | 2381 | 2398 | 2337 | 2343 | 0 | -25.23(-1.07%) |
Jan 27, 2015 | 2336 | 2382 | 2323 | 2369 | 0 | +2.99(+0.13%) |
Jan 26, 2015 | 2344 | 2373 | 2329 | 2366 | 0 | +17.65(+0.75%) |
Jan 23, 2015 | 2349 | 2367 | 2331 | 2348 | 0 | +1.70(+0.07%) |
Jan 22, 2015 | 2326 | 2358 | 2321 | 2346 | 0 | +52.73(+2.30%) |
Jan 21, 2015 | 2272 | 2303 | 2261 | 2294 | 0 | +19.05(+0.84%) |
Jan 20, 2015 | 2308 | 2320 | 2255 | 2275 | 0 | -26.98(-1.17%) |
Jan 16, 2015 | 2272 | 2308 | 2239 | 2302 | 0 | +23.56(+1.03%) |
Jan 15, 2015 | 2278 | 2280 | 2270 | 2278 | 0 | -49.23(-2.12%) |
Jan 14, 2015 | 2317 | 2345 | 2290 | 2327 | 0 | -35.94(-1.52%) |
Jan 13, 2015 | 2363 | 2363 | 2363 | 2363 | 0 | -33.82(-1.41%) |
Jan 12, 2015 | 2385 | 2409 | 2368 | 2397 | 0 | +17.55(+0.74%) |
Jan 09, 2015 | 2419 | 2423 | 2364 | 2379 | 0 | -42.46(-1.75%) |
Jan 08, 2015 | 2423 | 2445 | 2390 | 2422 | 0 | +17.92(+0.75%) |
Jan 07, 2015 | 2353 | 2412 | 2342 | 2404 | 0 | +78.42(+3.37%) |
Jan 06, 2015 | 2353 | 2373 | 2303 | 2326 | 0 | -23.88(-1.02%) |
Jan 05, 2015 | 2347 | 2371 | 2326 | 2349 | 0 | -6.11(-0.26%) |
Jan 02, 2015 | 2380 | 2391 | 2332 | 2356 | 0 | -12.63(-0.53%) |
Dec 31, 2014 | 2368 | 2368 | 2368 | 2368 | 0 | +4.44(+0.19%) |
Dec 30, 2014 | 2361 | 2381 | 2349 | 2364 | 0 | -4.51(-0.19%) |
Dec 29, 2014 | 2334 | 2381 | 2329 | 2368 | 0 | +31.95(+1.37%) |
Dec 26, 2014 | 2338 | 2360 | 2325 | 2336 | 0 | +10.02(+0.43%) |
Dec 24, 2014 | 2326 | 2326 | 2326 | 2326 | 0 | -8.02(-0.34%) |
Dec 23, 2014 | 2328 | 2360 | 2315 | 2334 | 0 | +19.99(+0.86%) |
Dec 22, 2014 | 2298 | 2327 | 2281 | 2314 | 0 | +22.39(+0.98%) |
Dec 19, 2014 | 2328 | 2338 | 2264 | 2292 | 0 | -42.82(-1.83%) |
Dec 18, 2014 | 2326 | 2342 | 2291 | 2335 | 0 | +40.89(+1.78%) |
Dec 17, 2014 | 2268 | 2300 | 2246 | 2294 | 0 | +31.43(+1.39%) |
Dec 16, 2014 | 2262 | 2278 | 2260 | 2262 | 0 | -28.12(-1.23%) |
Dec 15, 2014 | 2277 | 2312 | 2259 | 2291 | 0 | +25.40(+1.12%) |
Dec 12, 2014 | 2241 | 2296 | 2235 | 2265 | 0 | +7.28(+0.32%) |
Dec 11, 2014 | 2256 | 2303 | 2236 | 2258 | 0 | +30.98(+1.39%) |
Dec 10, 2014 | 2256 | 2285 | 2219 | 2227 | 0 | -32.29(-1.43%) |
Dec 09, 2014 | 2233 | 2268 | 2223 | 2259 | 0 | +9.79(+0.44%) |
Dec 08, 2014 | 2259 | 2283 | 2235 | 2249 | 0 | -16.91(-0.75%) |
Dec 05, 2014 | 2291 | 2305 | 2252 | 2266 | 0 | -21.24(-0.93%) |
Dec 04, 2014 | 2298 | 2313 | 2264 | 2288 | 0 | -21.08(-0.91%) |
Dec 03, 2014 | 2276 | 2324 | 2266 | 2309 | 0 | +28.51(+1.25%) |
Dec 02, 2014 | 2279 | 2302 | 2256 | 2280 | 0 | +8.27(+0.36%) |
Dec 01, 2014 | 2300 | 2306 | 2256 | 2272 | 0 | -37.71(-1.63%) |
Nov 28, 2014 | 2297 | 2340 | 2286 | 2310 | 0 | +21.72(+0.95%) |
Nov 26, 2014 | 2288 | 2288 | 2288 | 2288 | 0 | -8.41(-0.37%) |
Nov 25, 2014 | 2318 | 2340 | 2284 | 2296 | 0 | -5.88(-0.26%) |
Nov 24, 2014 | 2259 | 2317 | 2243 | 2302 | 0 | +50.17(+2.23%) |
Nov 21, 2014 | 2285 | 2294 | 2225 | 2252 | 0 | +6.81(+0.30%) |
Nov 20, 2014 | 2201 | 2258 | 2195 | 2245 | 0 | +44.76(+2.03%) |
Nov 19, 2014 | 2181 | 2209 | 2167 | 2200 | 0 | +23.02(+1.06%) |
Nov 18, 2014 | 2169 | 2191 | 2150 | 2177 | 0 | -7.33(-0.34%) |
Nov 17, 2014 | 2203 | 2219 | 2177 | 2185 | 0 | -21.04(-0.95%) |
Nov 14, 2014 | 2200 | 2225 | 2186 | 2206 | 0 | -0.07(-0.00%) |
Nov 13, 2014 | 2212 | 2229 | 2184 | 2206 | 0 | -6.91(-0.31%) |
Nov 12, 2014 | 2169 | 2221 | 2160 | 2213 | 0 | +48.96(+2.26%) |
Nov 11, 2014 | 2169 | 2183 | 2147 | 2164 | 0 | -4.76(-0.22%) |
Nov 10, 2014 | 2178 | 2193 | 2148 | 2168 | 0 | -11.71(-0.54%) |
Nov 07, 2014 | 2184 | 2204 | 2158 | 2180 | 0 | -10.16(-0.46%) |
Nov 06, 2014 | 2141 | 2198 | 2134 | 2190 | 0 | +45.72(+2.13%) |
Nov 05, 2014 | 2152 | 2166 | 2124 | 2145 | 0 | +6.02(+0.28%) |
Nov 04, 2014 | 2153 | 2162 | 2119 | 2139 | 0 | -27.68(-1.28%) |