Dow Jones Industrial Average (DJI: DJI )

39,872.99 UNCHANGED
Streaming Delayed Price Updated: 5:09 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 12655 12720 12567 12633 168,071,120 -20.80(-0.16%)
Jan 30, 2012 12659 12659 12529 12654 130,433,416 -6.80(-0.05%)
Jan 27, 2012 12734 12734 12631 12660 164,410,144 -74.10(-0.58%)
Jan 26, 2012 12757 12842 12695 12735 130,843,168 -22.40(-0.18%)
Jan 25, 2012 12674 12778 12580 12757 137,542,848 +81.20(+0.64%)
Jan 24, 2012 12708 12708 12614 12676 125,423,696 -33.00(-0.26%)
Jan 23, 2012 12720 12764 12666 12709 149,858,240 -11.70(-0.09%)
Jan 20, 2012 12624 12720 12621 12720 255,105,440 +96.50(+0.76%)
Jan 19, 2012 12578 12626 12564 12624 148,025,088 +45.00(+0.36%)
Jan 18, 2012 12475 12582 12453 12579 154,169,680 +96.90(+0.78%)
Jan 17, 2012 12423 12574 12423 12482 148,669,968 +60.00(+0.48%)
Jan 13, 2012 12470 12422 12422 12422 161,470,000 -48.90(-0.39%)
Jan 12, 2012 12450 12484 12385 12471 128,233,848 +21.50(+0.17%)
Jan 11, 2012 12460 12463 12399 12450 130,259,136 -13.00(-0.10%)
Jan 10, 2012 12394 12515 12394 12462 141,230,048 +69.80(+0.56%)
Jan 09, 2012 12359 12409 12334 12393 122,200,288 +32.80(+0.27%)
Jan 06, 2012 12408 12415 12332 12360 131,118,264 -55.80(-0.45%)
Jan 05, 2012 12418 12436 12284 12416 158,440,448 -2.70(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.