Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Recommended
5 On Your Side: An anonymous letter accused a Wake teacher of abuse. What happened after a mom pushed for an investigation
Recommended
How sewage floods at home turned into nightmares for Raleigh families
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dow Jones Industrial Average
(DJI:
DJI
)
39,872.99
UNCHANGED
Streaming Delayed Price
Updated: 5:09 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2012
12655
12720
12567
12633
168,071,120
-20.80(-0.16%)
Jan 30, 2012
12659
12659
12529
12654
130,433,416
-6.80(-0.05%)
Jan 27, 2012
12734
12734
12631
12660
164,410,144
-74.10(-0.58%)
Jan 26, 2012
12757
12842
12695
12735
130,843,168
-22.40(-0.18%)
Jan 25, 2012
12674
12778
12580
12757
137,542,848
+81.20(+0.64%)
Jan 24, 2012
12708
12708
12614
12676
125,423,696
-33.00(-0.26%)
Jan 23, 2012
12720
12764
12666
12709
149,858,240
-11.70(-0.09%)
Jan 20, 2012
12624
12720
12621
12720
255,105,440
+96.50(+0.76%)
Jan 19, 2012
12578
12626
12564
12624
148,025,088
+45.00(+0.36%)
Jan 18, 2012
12475
12582
12453
12579
154,169,680
+96.90(+0.78%)
Jan 17, 2012
12423
12574
12423
12482
148,669,968
+60.00(+0.48%)
Jan 13, 2012
12470
12422
12422
12422
161,470,000
-48.90(-0.39%)
Jan 12, 2012
12450
12484
12385
12471
128,233,848
+21.50(+0.17%)
Jan 11, 2012
12460
12463
12399
12450
130,259,136
-13.00(-0.10%)
Jan 10, 2012
12394
12515
12394
12462
141,230,048
+69.80(+0.56%)
Jan 09, 2012
12359
12409
12334
12393
122,200,288
+32.80(+0.27%)
Jan 06, 2012
12408
12415
12332
12360
131,118,264
-55.80(-0.45%)
Jan 05, 2012
12418
12436
12284
12416
158,440,448
-2.70(-0.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.