Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2013 | 112.30 | 112.30 | 112.30 | 112.30 | 0 | +0.87(+0.78%) |
Jan 30, 2013 | 111.43 | 111.43 | 111.43 | 111.43 | 0 | +0.91(+0.82%) |
Jan 29, 2013 | 110.52 | 110.52 | 110.52 | 110.52 | 0 | +0.37(+0.34%) |
Jan 28, 2013 | 110.15 | 110.15 | 110.15 | 110.15 | 0 | -0.05(-0.05%) |
Jan 25, 2013 | 110.20 | 110.20 | 110.20 | 110.20 | 0 | +0.32(+0.29%) |
Jan 24, 2013 | 109.88 | 109.88 | 109.88 | 109.88 | 0 | +0.40(+0.37%) |
Jan 22, 2013 | 109.48 | 109.48 | 109.48 | 109.48 | 0 | +0.16(+0.15%) |
Jan 21, 2013 | 109.32 | 109.32 | 109.32 | 109.32 | 0 | +0.40(+0.37%) |
Jan 18, 2013 | 108.92 | 108.92 | 108.92 | 108.92 | 0 | +0.91(+0.84%) |
Jan 17, 2013 | 108.01 | 108.01 | 108.01 | 108.01 | 0 | +0.26(+0.24%) |
Jan 16, 2013 | 107.75 | 107.75 | 107.75 | 107.75 | 0 | -0.60(-0.55%) |
Jan 15, 2013 | 108.35 | 108.35 | 108.35 | 108.35 | 0 | +0.29(+0.27%) |
Jan 14, 2013 | 108.06 | 108.06 | 108.06 | 108.06 | 0 | -0.14(-0.13%) |
Jan 11, 2013 | 108.20 | 108.20 | 108.20 | 108.20 | 0 | -1.10(-1.01%) |
Jan 10, 2013 | 109.30 | 109.30 | 109.30 | 109.30 | 0 | +0.29(+0.27%) |
Jan 09, 2013 | 109.01 | 109.01 | 109.01 | 109.01 | 0 | +0.29(+0.27%) |
Jan 08, 2013 | 108.72 | 108.72 | 108.72 | 108.72 | 0 | +0.57(+0.53%) |
Jan 07, 2013 | 108.15 | 108.15 | 108.15 | 108.15 | 0 | -0.53(-0.49%) |
Jan 04, 2013 | 108.68 | 108.68 | 108.68 | 108.68 | 0 | -0.47(-0.43%) |
Jan 03, 2013 | 109.15 | 109.15 | 109.15 | 109.15 | 0 | +0.19(+0.17%) |
Jan 02, 2013 | 108.96 | 108.96 | 108.96 | 108.96 | 0 | +1.17(+1.09%) |
Dec 31, 2012 | 107.79 | 107.79 | 107.79 | 107.79 | 0 | -0.24(-0.22%) |
Dec 27, 2012 | 108.03 | 108.03 | 108.03 | 108.03 | 0 | +1.11(+1.04%) |
Dec 26, 2012 | 106.92 | 106.92 | 106.92 | 106.92 | 0 | -0.28(-0.26%) |
Dec 20, 2012 | 107.20 | 107.20 | 107.20 | 107.20 | 0 | +0.10(+0.09%) |
Dec 19, 2012 | 107.10 | 107.10 | 107.10 | 107.10 | 0 | +0.72(+0.68%) |
Dec 18, 2012 | 106.38 | 106.38 | 106.38 | 106.38 | 0 | +0.31(+0.29%) |
Dec 17, 2012 | 106.07 | 106.07 | 106.07 | 106.07 | 0 | +0.30(+0.28%) |
Dec 14, 2012 | 105.77 | 105.77 | 105.77 | 105.77 | 0 | -0.24(-0.23%) |
Dec 13, 2012 | 106.01 | 106.01 | 106.01 | 106.01 | 0 | +0.18(+0.17%) |
Dec 12, 2012 | 105.83 | 105.83 | 105.83 | 105.83 | 0 | +1.03(+0.98%) |
Dec 11, 2012 | 104.80 | 104.80 | 104.80 | 104.80 | 0 | -0.21(-0.20%) |
Dec 10, 2012 | 105.01 | 105.01 | 105.01 | 105.01 | 0 | +0.26(+0.25%) |
Dec 07, 2012 | 104.75 | 104.75 | 104.75 | 104.75 | 0 | -0.89(-0.84%) |
Dec 06, 2012 | 105.64 | 105.64 | 105.64 | 105.64 | 0 | -1.56(-1.46%) |
Dec 05, 2012 | 107.20 | 107.20 | 107.20 | 107.20 | 0 | -0.46(-0.43%) |
Dec 04, 2012 | 107.66 | 107.66 | 107.66 | 107.66 | 0 | -0.78(-0.72%) |
Dec 03, 2012 | 108.44 | 108.44 | 108.44 | 108.44 | 0 | +0.98(+0.91%) |
Nov 29, 2012 | 107.46 | 107.46 | 107.46 | 107.46 | 0 | +0.47(+0.44%) |
Nov 28, 2012 | 106.99 | 106.99 | 106.99 | 106.99 | 0 | -1.08(-1.00%) |
Nov 27, 2012 | 108.07 | 108.07 | 108.07 | 108.07 | 0 | -0.41(-0.38%) |
Nov 26, 2012 | 108.48 | 108.48 | 108.48 | 108.48 | 0 | +0.40(+0.37%) |
Nov 23, 2012 | 108.08 | 108.08 | 108.08 | 108.08 | 0 | +0.14(+0.13%) |
Nov 22, 2012 | 107.94 | 107.94 | 107.94 | 107.94 | 0 | +0.06(+0.06%) |
Nov 21, 2012 | 107.88 | 107.88 | 107.88 | 107.88 | 0 | -0.45(-0.42%) |
Nov 20, 2012 | 108.33 | 108.33 | 108.33 | 108.33 | 0 | -0.43(-0.40%) |
Nov 19, 2012 | 108.76 | 108.76 | 108.76 | 108.76 | 0 | +1.72(+1.61%) |
Nov 16, 2012 | 107.04 | 107.04 | 107.04 | 107.04 | 0 | -0.19(-0.18%) |
Nov 15, 2012 | 107.23 | 107.23 | 107.23 | 107.23 | 0 | +1.02(+0.96%) |
Nov 14, 2012 | 106.21 | 106.21 | 106.21 | 106.21 | 0 | +0.24(+0.23%) |
Nov 13, 2012 | 105.97 | 105.97 | 105.97 | 105.97 | 0 | -0.62(-0.58%) |
Nov 12, 2012 | 106.59 | 106.59 | 106.59 | 106.59 | 0 | +1.38(+1.31%) |
Nov 09, 2012 | 105.21 | 105.21 | 105.21 | 105.21 | 0 | +0.63(+0.60%) |
Nov 08, 2012 | 104.58 | 104.58 | 104.58 | 104.58 | 0 | -2.29(-2.14%) |
Nov 07, 2012 | 106.87 | 106.87 | 106.87 | 106.87 | 0 | +1.08(+1.02%) |
Nov 06, 2012 | 105.79 | 105.79 | 105.79 | 105.79 | 0 | +2.37(+2.29%) |
Nov 05, 2012 | 103.42 | 103.42 | 103.42 | 103.42 | 0 | -1.64(-1.56%) |
Nov 02, 2012 | 105.06 | 105.06 | 105.06 | 105.06 | 0 | -1.20(-1.13%) |