Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Recommended
WRAL Documentary Easy Targets: Gangs getting younger in NC
Recommended
70+ things to do in June
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
British Pound to US Dollar
(FOREX:
GBP-USD
)
1.279
USD
+0.000 (+0.02%)
Streaming Realtime Price
Updated: 6:54 AM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2014
1.600
1.601
1.594
1.599
0
+0.00(+0.02%)
Oct 30, 2014
1.600
1.600
1.599
1.599
0
-0.00(-0.11%)
Oct 29, 2014
1.601
1.602
1.601
1.601
0
-0.01(-0.78%)
Oct 28, 2014
1.614
1.614
1.613
1.614
0
+0.00(+0.09%)
Oct 27, 2014
1.612
1.612
1.612
1.612
0
+0.00(+0.17%)
Oct 26, 2014
1.609
1.610
1.609
1.609
0
+0.00(+0.02%)
Oct 24, 2014
1.603
1.610
1.602
1.609
0
+0.01(+0.35%)
Oct 23, 2014
1.603
1.604
1.603
1.603
0
-0.00(-0.07%)
Oct 22, 2014
1.604
1.605
1.604
1.605
0
-0.01(-0.40%)
Oct 21, 2014
1.612
1.612
1.611
1.611
0
-0.00(-0.31%)
Oct 20, 2014
1.616
1.617
1.615
1.616
0
+0.01(+0.45%)
Oct 19, 2014
1.609
1.609
1.608
1.609
0
-0.00(-0.04%)
Oct 17, 2014
1.608
1.613
1.603
1.609
0
-0.00(-0.09%)
Oct 16, 2014
1.608
1.611
1.607
1.611
0
+0.01(+0.75%)
Oct 15, 2014
1.602
1.602
1.599
1.599
0
+0.01(+0.63%)
Oct 14, 2014
1.590
1.590
1.589
1.589
0
-0.02(-1.16%)
Oct 13, 2014
1.608
1.608
1.607
1.607
0
-0.00(-0.07%)
Oct 12, 2014
1.608
1.609
1.607
1.608
0
+0.00(+0.06%)
Oct 10, 2014
1.612
1.614
1.601
1.607
0
-0.00(-0.28%)
Oct 09, 2014
1.612
1.612
1.611
1.612
0
-0.00(-0.27%)
Oct 08, 2014
1.616
1.617
1.616
1.616
0
+0.01(+0.37%)
Oct 07, 2014
1.610
1.611
1.609
1.611
0
+0.00(+0.17%)
Oct 06, 2014
1.608
1.609
1.607
1.608
0
+0.01(+0.75%)
Oct 05, 2014
1.596
1.597
1.595
1.596
0
-0.00(-0.12%)
Oct 03, 2014
1.615
1.616
1.595
1.598
0
-0.02(-1.06%)
Oct 02, 2014
1.615
1.615
1.615
1.615
0
-0.00(-0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.