Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	53.65	54.02	53.36	53.61	1,860,038	-0.13(-0.25%)
Oct 28, 2004	53.69	54.08	53.38	53.74	557,630	-0.04(-0.08%)
Oct 27, 2004	52.98	53.93	52.91	53.78	1,618,719	+0.72(+1.36%)
Oct 26, 2004	52.57	53.06	51.88	53.06	733,135	+0.55(+1.04%)
Oct 25, 2004	51.95	52.61	51.82	52.52	832,640	+0.47(+0.91%)
Oct 22, 2004	53.13	53.17	52.04	52.04	1,183,426	-1.11(-2.08%)
Oct 21, 2004	52.40	53.17	52.26	53.15	733,023	+0.76(+1.45%)
Oct 20, 2004	51.85	52.52	51.66	52.39	421,525	+0.39(+0.76%)
Oct 19, 2004	52.80	53.00	51.83	52.00	878,867	-0.48(-0.92%)
Oct 18, 2004	51.91	52.60	51.76	52.48	800,741	+0.29(+0.56%)
Oct 15, 2004	51.87	52.46	51.56	52.18	952,740	+0.41(+0.79%)
Oct 14, 2004	52.09	52.29	51.70	51.77	505,248	-0.40(-0.77%)
Oct 13, 2004	53.25	53.25	52.02	52.18	404,735	-0.54(-1.02%)
Oct 12, 2004	52.31	52.95	52.06	52.71	497,524	-0.19(-0.35%)
Oct 11, 2004	52.72	52.90	52.52	52.90	884,687	+0.28(+0.53%)
Oct 08, 2004	53.19	53.49	52.61	52.62	541,513	-0.76(-1.42%)
Oct 07, 2004	54.32	54.32	53.34	53.38	594,903	-0.94(-1.73%)
Oct 06, 2004	53.96	54.47	53.73	54.32	913,677	+0.45(+0.83%)
Oct 05, 2004	54.28	54.28	53.75	53.87	322,132	-0.26(-0.48%)
Oct 04, 2004	54.50	54.50	53.98	54.13	1,304,981	+0.70(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.