Russell 2000 Growth Ishares ETF (NY: IWO )

284.49 -1.28 (-0.45%)
Streaming Delayed Price Updated: 9:52 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 68.15 68.86 67.73 68.00 1,069,232 -0.40(-0.58%)
Oct 30, 2006 67.83 68.47 67.47 68.40 1,435,877 +0.35(+0.52%)
Oct 27, 2006 68.85 69.42 68.01 68.05 1,555,524 -0.91(-1.32%)
Oct 26, 2006 68.60 69.06 67.85 68.96 740,655 +0.69(+1.01%)
Oct 25, 2006 67.74 68.30 67.44 68.27 851,352 +0.70(+1.03%)
Oct 24, 2006 68.20 68.20 67.28 67.57 644,689 -0.13(-0.20%)
Oct 23, 2006 68.02 68.15 67.08 67.70 954,117 +0.26(+0.39%)
Oct 20, 2006 68.13 68.27 67.33 67.44 1,206,327 -0.73(-1.07%)
Oct 19, 2006 67.69 68.20 67.41 68.17 863,702 +0.39(+0.57%)
Oct 18, 2006 68.63 68.73 67.46 67.78 1,131,095 -0.11(-0.17%)
Oct 17, 2006 68.00 68.11 67.24 67.90 1,250,968 -0.41(-0.61%)
Oct 16, 2006 67.78 68.49 67.68 68.31 1,057,108 +0.47(+0.69%)
Oct 13, 2006 67.26 67.85 67.07 67.85 1,760,148 +0.58(+0.87%)
Oct 12, 2006 66.59 67.43 66.10 67.26 1,809,661 +1.51(+2.30%)
Oct 11, 2006 65.68 66.22 65.08 65.75 1,109,567 -0.24(-0.36%)
Oct 10, 2006 65.99 66.22 65.56 65.99 592,230 +0.15(+0.23%)
Oct 09, 2006 65.40 65.98 65.08 65.84 1,154,775 +0.58(+0.89%)
Oct 06, 2006 65.50 65.72 64.90 65.26 1,606,963 -0.38(-0.58%)
Oct 05, 2006 64.74 65.80 64.68 65.64 1,824,050 +0.86(+1.32%)
Oct 04, 2006 63.02 64.78 62.96 64.78 1,637,668 +1.76(+2.79%)
Oct 03, 2006 63.08 63.64 62.58 63.03 1,052,916 -0.28(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.