Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	128.34	128.89	127.52	128.25	1,232,090	+1.97(+1.56%)
Oct 30, 2014	124.56	126.87	124.12	126.28	781,876	+1.25(+1.00%)
Oct 29, 2014	125.63	125.76	124.12	125.03	1,011,904	-0.49(-0.39%)
Oct 28, 2014	122.50	125.56	122.27	125.53	861,496	+3.61(+2.96%)
Oct 27, 2014	121.19	121.99	122.03	121.92	637,240	-0.10(-0.08%)
Oct 24, 2014	121.89	122.20	121.22	122.03	579,081	+0.29(+0.24%)
Oct 23, 2014	120.71	122.45	120.35	121.74	707,686	+2.52(+2.11%)
Oct 22, 2014	121.63	121.78	119.11	119.22	1,447,206	-2.05(-1.69%)
Oct 21, 2014	119.97	121.27	119.43	121.27	1,956,997	+2.14(+1.80%)
Oct 20, 2014	117.17	119.17	117.01	119.13	1,612,164	+1.55(+1.32%)
Oct 17, 2014	119.29	119.64	117.09	117.58	3,163,225	-0.26(-0.22%)
Oct 16, 2014	115.01	118.85	114.62	117.84	3,717,841	+1.33(+1.14%)
Oct 15, 2014	114.65	116.99	112.45	116.51	2,927,660	+1.86(+1.62%)
Oct 14, 2014	114.61	116.60	113.90	114.65	2,021,182	+1.16(+1.03%)
Oct 13, 2014	114.39	115.88	112.65	113.49	3,104,475	-0.89(-0.77%)
Oct 10, 2014	115.92	117.06	114.23	114.38	1,884,599	-1.91(-1.64%)
Oct 09, 2014	119.83	119.83	116.28	116.28	3,204,472	-3.44(-2.87%)
Oct 08, 2014	117.29	119.84	115.93	119.72	1,981,314	+2.21(+1.88%)
Oct 07, 2014	118.97	119.41	117.43	117.52	1,199,765	-2.32(-1.94%)
Oct 06, 2014	121.51	121.72	119.56	119.84	1,694,398	-1.44(-1.19%)
Oct 03, 2014	121.13	121.98	120.42	121.28	1,105,152	+1.24(+1.03%)
Oct 02, 2014	118.75	120.54	117.68	120.04	2,200,647	+1.25(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.