Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	6.474	6.781	6.411	6.697	3,749,415	-0.05(-0.74%)
Oct 30, 2008	6.951	6.951	6.632	6.747	4,248,297	+0.12(+1.87%)
Oct 29, 2008	6.390	6.848	6.390	6.623	3,567,478	+0.23(+3.64%)
Oct 28, 2008	6.275	6.431	5.994	6.390	2,302,848	+0.21(+3.33%)
Oct 27, 2008	6.196	6.486	6.027	6.185	2,341,392	-0.07(-1.18%)
Oct 24, 2008	5.779	6.307	5.562	6.258	2,437,252	-0.07(-1.14%)
Oct 23, 2008	6.345	6.573	6.030	6.330	2,800,386	-0.11(-1.72%)
Oct 22, 2008	6.446	6.529	6.243	6.441	3,422,149	-0.12(-1.89%)
Oct 21, 2008	6.598	6.720	6.362	6.565	2,554,167	-0.08(-1.16%)
Oct 20, 2008	6.241	6.685	6.181	6.642	4,044,110	+0.55(+9.01%)
Oct 17, 2008	5.865	6.362	5.826	6.092	4,473,275	+0.25(+4.33%)
Oct 16, 2008	5.825	5.920	5.499	5.840	3,680,290	+0.07(+1.25%)
Oct 15, 2008	6.064	6.285	5.721	5.768	4,004,754	-0.58(-9.10%)
Oct 14, 2008	6.253	6.697	5.995	6.345	6,406,784	+0.46(+7.76%)
Oct 13, 2008	5.039	5.972	4.790	5.888	6,218,581	+1.10(+22.93%)
Oct 10, 2008	4.736	4.964	4.186	4.790	8,281,746	-0.19(-3.83%)
Oct 09, 2008	5.224	5.565	4.736	4.981	8,492,455	-0.08(-1.52%)
Oct 08, 2008	4.674	5.220	3.893	5.058	14,568,784	+0.11(+2.16%)
Oct 07, 2008	5.567	5.925	4.887	4.951	5,259,822	-0.55(-9.98%)
Oct 06, 2008	6.128	6.128	5.231	5.500	6,216,395	-0.70(-11.34%)
Oct 03, 2008	6.499	6.754	6.195	6.203	0	-0.23(-3.57%)
Oct 02, 2008	6.776	7.097	6.432	6.432	1,712,986	-0.35(-5.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.