Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 94.85 96.57 94.56 94.73 887,837 -0.42(-0.44%)
Oct 28, 2021 94.94 95.80 94.77 95.15 964,567 +0.17(+0.18%)
Oct 27, 2021 96.93 97.53 94.94 94.98 693,064 -1.62(-1.68%)
Oct 26, 2021 98.92 96.60 1,295,754 -1.98(-2.01%)
Oct 25, 2021 100.00 100.18 98.29 98.58 747,410 -1.31(-1.31%)
Oct 22, 2021 100.23 101.25 99.46 99.89 918,843 -0.31(-0.31%)
Oct 21, 2021 99.67 100.87 98.91 100.20 1,211,614 +0.92(+0.93%)
Oct 20, 2021 99.92 100.79 99.06 99.28 1,209,471 -1.04(-1.04%)
Oct 19, 2021 100.38 101.09 98.97 100.32 1,389,777 -0.20(-0.20%)
Oct 18, 2021 97.53 100.65 96.82 100.52 1,507,311 +2.94(+3.01%)
Oct 15, 2021 96.02 98.91 95.89 97.58 1,738,193 +1.87(+1.95%)
Oct 14, 2021 94.99 96.16 94.45 95.71 2,149,747 +1.55(+1.65%)
Oct 13, 2021 90.82 94.88 90.56 94.16 1,945,331 +3.21(+3.53%)
Oct 12, 2021 92.20 93.35 90.69 90.95 2,748,340 -3.73(-3.94%)
Oct 11, 2021 98.30 98.55 94.40 94.68 1,927,509 -3.64(-3.70%)
Oct 08, 2021 103.28 104.00 97.83 98.32 2,542,131 -5.89(-5.65%)
Oct 07, 2021 103.64 106.39 103.51 104.21 2,207,655 -1.75(-1.65%)
Oct 06, 2021 105.42 106.00 104.61 105.96 987,924 -0.51(-0.48%)
Oct 05, 2021 105.59 107.19 105.41 106.47 623,143 +0.28(+0.26%)
Oct 04, 2021 108.04 108.50 105.95 106.19 1,089,434 -2.24(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.