Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Recommended
End-of-grade tests: Everything you need to know about these annual exams
Recommended
Boating, biking, bird-watching: 10 Lakes near Raleigh for a day by the water
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2000
6232
6297
6231
6297
0
+0.00(+0.00%)
Oct 30, 2000
6232
6297
6231
6297
0
+27.91(+0.45%)
Oct 27, 2000
6275
6320
6226
6269
0
+60.51(+0.97%)
Oct 26, 2000
6200
6297
6186
6208
0
-69.48(-1.11%)
Oct 25, 2000
6246
6301
6188
6278
0
-45.84(-0.72%)
Oct 24, 2000
6194
6324
6151
6324
0
+141.40(+2.29%)
Oct 23, 2000
6123
6204
6120
6182
0
+32.90(+0.54%)
Oct 20, 2000
6109
6183
6052
6149
0
+82.96(+1.37%)
Oct 19, 2000
6013
6071
5965
6066
0
+129.13(+2.17%)
Oct 18, 2000
5998
6012
5834
5937
0
-129.80(-2.14%)
Oct 17, 2000
6097
6152
6067
6067
0
-20.89(-0.34%)
Oct 16, 2000
6158
6158
6044
6088
0
+23.83(+0.39%)
Oct 13, 2000
5863
6064
5828
6064
0
+73.51(+1.23%)
Oct 12, 2000
6025
6077
5848
5991
0
+34.58(+0.58%)
Oct 11, 2000
6063
6096
5948
5956
0
-187.18(-3.05%)
Oct 10, 2000
6167
6185
6115
6143
0
+33.24(+0.54%)
Oct 09, 2000
6220
6228
6083
6110
0
-148.35(-2.37%)
Oct 06, 2000
6323
6356
6229
6258
0
-76.71(-1.21%)
Oct 05, 2000
6318
6370
6305
6335
0
+38.99(+0.62%)
Oct 04, 2000
6367
6389
6285
6296
0
-104.30(-1.63%)
Oct 03, 2000
6315
6434
6305
6400
0
+51.19(+0.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.