Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Recommended
End-of-grade tests: Everything you need to know about these annual exams
Recommended
Boating, biking, bird-watching: 10 Lakes near Raleigh for a day by the water
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2002
3016
3095
2969
3084
0
+119.11(+4.02%)
Oct 30, 2002
3092
3129
2962
2965
0
-155.74(-4.99%)
Oct 29, 2002
3144
3165
3107
3121
0
+0.00(+0.00%)
Oct 28, 2002
3144
3165
3107
3121
0
+63.97(+2.09%)
Oct 25, 2002
3026
3088
3012
3057
0
-18.25(-0.59%)
Oct 24, 2002
3047
3104
3016
3075
0
+82.90(+2.77%)
Oct 23, 2002
3147
3165
2992
2992
0
-128.78(-4.13%)
Oct 22, 2002
3163
3228
3114
3121
0
-35.92(-1.14%)
Oct 21, 2002
3140
3176
3110
3157
0
-0.06(-0.00%)
Oct 18, 2002
3235
3236
3088
3157
0
-26.09(-0.82%)
Oct 17, 2002
3117
3208
3117
3183
0
+115.38(+3.76%)
Oct 16, 2002
3037
3180
3028
3068
0
-18.33(-0.59%)
Oct 15, 2002
2929
3092
2924
3086
0
+200.76(+6.96%)
Oct 14, 2002
2876
2950
2850
2885
0
-17.00(-0.59%)
Oct 11, 2002
2789
2902
2779
2902
0
+143.74(+5.21%)
Oct 10, 2002
2612
2764
2612
2759
0
+102.08(+3.84%)
Oct 09, 2002
2727
2729
2622
2656
0
-37.78(-1.40%)
Oct 08, 2002
2752
2787
2679
2694
0
-39.33(-1.44%)
Oct 07, 2002
2731
2772
2699
2734
0
-32.34(-1.17%)
Oct 04, 2002
2839
2855
2755
2766
0
-95.14(-3.33%)
Oct 03, 2002
2893
2951
2860
2861
0
-79.80(-2.71%)
Oct 02, 2002
2915
2959
2861
2941
0
+112.28(+3.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.