Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Breaking News
WRAL Weather Alert Day: Memorial Day brings level 2 risk of severe storms, with threat of damaging winds, isolated tornadoes and large hail.
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2004
3709
3739
3707
3707
95,075,800
-15.00(-0.40%)
Oct 28, 2004
3700
3724
3699
3722
138,210,208
+43.43(+1.18%)
Oct 27, 2004
3637
3680
3629
3678
103,033,600
+58.91(+1.63%)
Oct 26, 2004
3612
3623
3601
3619
78,482,600
+10.42(+0.29%)
Oct 25, 2004
3636
3636
3599
3609
96,339,600
-78.11(-2.12%)
Oct 22, 2004
3689
3712
3679
3687
114,767,000
-0.36(-0.01%)
Oct 21, 2004
3696
3696
3652
3688
138,816,992
+21.85(+0.60%)
Oct 20, 2004
3663
3674
3651
3666
101,065,200
-34.88(-0.94%)
Oct 19, 2004
3689
3723
3689
3701
111,382,200
+40.75(+1.11%)
Oct 18, 2004
3680
3684
3653
3660
75,542,000
-10.95(-0.30%)
Oct 15, 2004
3648
3671
3638
3671
66,952,800
+5.81(+0.16%)
Oct 14, 2004
3675
3685
3663
3665
105,502,200
-29.37(-0.80%)
Oct 13, 2004
3701
3718
3686
3694
104,141,400
+4.47(+0.12%)
Oct 12, 2004
3720
3720
3671
3690
68,239,200
-37.79(-1.01%)
Oct 11, 2004
3734
3735
3715
3728
70,503,600
-10.23(-0.27%)
Oct 08, 2004
3741
3771
3717
3738
0
-20.83(-0.55%)
Oct 07, 2004
3773
3787
3750
3759
0
-5.89(-0.16%)
Oct 06, 2004
3771
3779
3750
3765
0
-5.65(-0.15%)
Oct 05, 2004
3765
3782
3752
3770
0
+3.18(+0.08%)
Oct 04, 2004
3749
3779
3749
3767
0
+36.90(+0.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.