Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Recommended
6 spraygrounds, local pools now open for the season
Recommended
End-of-grade tests: Everything you need to know about these annual exams
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2005
4373
4436
4373
4436
0
+109.74(+2.54%)
Oct 28, 2005
4320
4348
4288
4327
126,063,400
-9.70(-0.22%)
Oct 27, 2005
4376
4384
4329
4336
170,940,608
-76.29(-1.73%)
Oct 26, 2005
4401
4433
4393
4413
93,332,400
+15.71(+0.36%)
Oct 25, 2005
4441
4442
4397
4397
96,021,400
-24.98(-0.56%)
Oct 24, 2005
4372
4422
4363
4422
77,048,400
+55.45(+1.27%)
Oct 21, 2005
4354
4391
4354
4367
100,084,400
-24.14(-0.55%)
Oct 20, 2005
4437
4445
4384
4391
109,005,800
+15.57(+0.36%)
Oct 19, 2005
4418
4431
4373
4375
145,778,400
-86.05(-1.93%)
Oct 18, 2005
4495
4502
4453
4461
100,485,400
-28.07(-0.63%)
Oct 17, 2005
4499
4507
4485
4489
76,914,400
+7.08(+0.16%)
Oct 14, 2005
4456
4500
4446
4482
112,384,200
+12.00(+0.27%)
Oct 13, 2005
4501
4513
4452
4470
114,052,200
-44.92(-0.99%)
Oct 12, 2005
4530
4544
4510
4515
91,378,000
-34.63(-0.76%)
Oct 11, 2005
4536
4570
4536
4550
91,379,200
+13.46(+0.30%)
Oct 10, 2005
4544
4562
4529
4536
76,356,600
+7.43(+0.16%)
Oct 07, 2005
4521
4552
4515
4529
98,729,800
-8.11(-0.18%)
Oct 06, 2005
4546
4552
4520
4537
140,562,400
-57.21(-1.25%)
Oct 05, 2005
4619
4625
4594
4594
110,477,600
-56.13(-1.21%)
Oct 04, 2005
4624
4651
4607
4650
101,656,800
+27.70(+0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.