Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Recommended
Videri is nominated for best chocolate shop in the country
Recommended
5 On Your Side: An anonymous letter accused a Wake teacher of abuse. What happened after a mom pushed for an investigation
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2006
5353
5366
5342
5362
93,173,800
+0.00(+0.00%)
Oct 30, 2006
5353
5366
5342
5362
0
-33.80(-0.63%)
Oct 27, 2006
5437
5449
5373
5396
121,396,000
-37.76(-0.69%)
Oct 26, 2006
5448
5458
5422
5434
155,963,008
+11.51(+0.21%)
Oct 25, 2006
5398
5427
5396
5422
130,502,704
+17.74(+0.33%)
Oct 24, 2006
5408
5411
5388
5405
160,770,400
-7.27(-0.13%)
Oct 23, 2006
5392
5420
5361
5412
81,489,800
+36.46(+0.68%)
Oct 20, 2006
5373
5400
5360
5375
108,537,296
+15.61(+0.29%)
Oct 19, 2006
5338
5378
5330
5360
99,477,000
-1.55(-0.03%)
Oct 18, 2006
5328
5382
5324
5361
113,033,104
+58.30(+1.10%)
Oct 17, 2006
5348
5354
5299
5303
119,019,400
-58.98(-1.10%)
Oct 16, 2006
5359
5366
5342
5362
88,648,000
+8.74(+0.16%)
Oct 13, 2006
5369
5373
5345
5353
106,051,904
-8.28(-0.15%)
Oct 12, 2006
5317
5364
5310
5362
143,355,808
+48.32(+0.91%)
Oct 11, 2006
5298
5314
5272
5313
114,165,200
+3.40(+0.06%)
Oct 10, 2006
5297
5314
5285
5310
110,476,600
+25.05(+0.47%)
Oct 09, 2006
5262
5291
5262
5285
87,269,600
+2.68(+0.05%)
Oct 06, 2006
5295
5295
5259
5282
116,115,696
-6.47(-0.12%)
Oct 05, 2006
5298
5300
5278
5289
120,151,104
+31.98(+0.61%)
Oct 04, 2006
5219
5261
5216
5257
135,673,696
+36.76(+0.70%)
Oct 03, 2006
5224
5231
5196
5220
98,904,000
-23.34(-0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.