Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Program
On WRAL at 6: Abuse allegations inside a classroom. 5 On Your Side reveals how an anonymous letter warned a mother to take action.
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2007
5804
5848
5794
5848
139,520,000
+44.02(+0.76%)
Oct 30, 2007
5821
5823
5795
5804
122,441,800
-32.26(-0.55%)
Oct 29, 2007
5846
5851
5822
5836
119,083,696
+41.32(+0.71%)
Oct 26, 2007
5776
5805
5745
5795
147,499,008
+34.57(+0.60%)
Oct 25, 2007
5722
5767
5710
5760
184,943,296
+85.63(+1.51%)
Oct 24, 2007
5712
5734
5654
5675
142,251,504
-30.38(-0.53%)
Oct 23, 2007
5694
5729
5686
5705
121,140,896
+43.78(+0.77%)
Oct 22, 2007
5636
5669
5631
5661
139,502,304
-79.21(-1.38%)
Oct 19, 2007
5752
5780
5728
5740
128,502,704
-26.76(-0.46%)
Oct 18, 2007
5830
5839
5741
5767
138,029,408
-51.56(-0.89%)
Oct 17, 2007
5776
5844
5760
5819
147,967,696
+44.44(+0.77%)
Oct 16, 2007
5780
5790
5740
5774
172,181,408
-33.08(-0.57%)
Oct 15, 2007
5843
5868
5796
5807
122,481,696
-36.51(-0.62%)
Oct 12, 2007
5817
5844
5779
5844
157,555,904
-18.88(-0.32%)
Oct 11, 2007
5836
5882
5836
5863
155,520,896
+24.34(+0.42%)
Oct 10, 2007
5864
5875
5808
5838
127,046,096
-23.44(-0.40%)
Oct 09, 2007
5820
5864
5806
5862
117,387,904
+32.53(+0.56%)
Oct 08, 2007
5852
5852
5824
5829
84,122,800
-13.84(-0.24%)
Oct 05, 2007
5811
5855
5794
5843
126,537,800
+38.85(+0.67%)
Oct 04, 2007
5783
5826
5776
5804
136,975,504
-1.79(-0.03%)
Oct 03, 2007
5798
5810
5779
5806
130,892,496
+6.91(+0.12%)
Oct 02, 2007
5811
5824
5793
5799
166,284,800
+26.01(+0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.