Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Program
On FOX 50 at 10: Where are your tax dollars going? How $2.1 billion is being used across Wake Co. after commissioners unanimously approve budget
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2009
3720
3728
3600
3608
0
+0.00(+0.00%)
Oct 30, 2009
3719
3728
3600
3608
244,779,808
-106.33(-2.86%)
Oct 29, 2009
3655
3722
3641
3714
178,561,792
+50.24(+1.37%)
Oct 28, 2009
3732
3734
3661
3664
210,130,800
-80.17(-2.14%)
Oct 27, 2009
3751
3772
3725
3744
151,341,408
-0.50(-0.01%)
Oct 26, 2009
3824
3838
3733
3744
132,576,896
-63.79(-1.68%)
Oct 25, 2009
3859
3878
3807
3808
0
+0.00(+0.00%)
Oct 24, 2009
3859
3878
3807
3808
0
+0.00(+0.00%)
Oct 23, 2009
3856
3878
3807
3808
165,854,208
-12.61(-0.33%)
Oct 22, 2009
3823
3831
3792
3821
131,604,400
-52.37(-1.35%)
Oct 21, 2009
3881
3888
3806
3873
152,984,800
+1.77(+0.05%)
Oct 20, 2009
3906
3914
3863
3871
119,084,000
-20.91(-0.54%)
Oct 19, 2009
3843
3892
3843
3892
112,327,000
+64.76(+1.69%)
Oct 16, 2009
3891
3907
3818
3828
168,526,592
-56.23(-1.45%)
Oct 15, 2009
3886
3898
3863
3884
145,388,992
+1.16(+0.03%)
Oct 14, 2009
3847
3885
3844
3883
161,272,192
+81.28(+2.14%)
Oct 13, 2009
3837
3847
3791
3801
146,899,392
-44.41(-1.15%)
Oct 12, 2009
3813
3859
3806
3846
130,387,800
+46.19(+1.22%)
Oct 09, 2009
3788
3823
3778
3800
108,592,400
-7.20(-0.19%)
Oct 08, 2009
3815
3818
3779
3807
146,572,000
+50.40(+1.34%)
Oct 07, 2009
3765
3792
3749
3756
157,079,008
-13.80(-0.37%)
Oct 06, 2009
3691
3770
3679
3770
173,210,000
+95.20(+2.59%)
Oct 05, 2009
3652
3677
3629
3675
121,843,200
+25.11(+0.69%)
Oct 02, 2009
3695
3699
3627
3650
192,988,000
-70.87(-1.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.