Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Recommended
Swimming pools in North Carolina: Search for your favorite public pool
Recommended
5 On Your Side: An anonymous letter accused a Wake teacher of abuse. What happened after a mom pushed for an investigation
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2010
3829
3858
3808
3834
0
+0.00(+0.00%)
Oct 30, 2010
3829
3858
3808
3834
0
+0.00(+0.00%)
Oct 29, 2010
3829
3858
3808
3834
112,293,600
-1.34(-0.03%)
Oct 28, 2010
3838
3863
3822
3835
115,316,496
+19.07(+0.50%)
Oct 27, 2010
3836
3868
3811
3816
125,054,704
-36.89(-0.96%)
Oct 26, 2010
3855
3866
3819
3853
113,039,400
-17.34(-0.45%)
Oct 25, 2010
3895
3895
3863
3870
90,223,000
+1.46(+0.04%)
Oct 24, 2010
3859
3888
3856
3869
0
+0.00(+0.00%)
Oct 23, 2010
3859
3888
3856
3869
0
+0.00(+0.00%)
Oct 22, 2010
3859
3888
3856
3869
103,381,200
-9.73(-0.25%)
Oct 21, 2010
3821
3890
3811
3878
135,072,000
+50.12(+1.31%)
Oct 20, 2010
3793
3833
3786
3828
115,420,600
+20.98(+0.55%)
Oct 19, 2010
3829
3854
3795
3807
137,790,400
-27.33(-0.71%)
Oct 18, 2010
3803
3842
3798
3834
88,536,800
+7.13(+0.19%)
Oct 17, 2010
3830
3838
3799
3827
0
+0.00(+0.00%)
Oct 16, 2010
3830
3838
3799
3827
0
+0.00(+0.00%)
Oct 15, 2010
3830
3838
3799
3827
145,198,400
+8.20(+0.21%)
Oct 14, 2010
3833
3845
3812
3819
153,148,800
-9.17(-0.24%)
Oct 13, 2010
3769
3828
3767
3828
126,062,800
+79.48(+2.12%)
Oct 12, 2010
3738
3756
3700
3749
127,968,000
-19.63(-0.52%)
Oct 11, 2010
3770
3782
3764
3768
99,536,800
+5.31(+0.14%)
Oct 10, 2010
3763
3763
3763
3763
0
+0.00(+0.00%)
Oct 09, 2010
3763
3775
3739
3763
0
+0.00(+0.00%)
Oct 08, 2010
3763
3775
3739
3763
123,024,800
-7.29(-0.19%)
Oct 07, 2010
3769
3800
3732
3770
134,926,800
+5.56(+0.15%)
Oct 06, 2010
3751
3780
3747
3765
145,799,904
+32.98(+0.88%)
Oct 05, 2010
3649
3743
3638
3732
124,876,600
+82.12(+2.25%)
Oct 04, 2010
3689
3692
3640
3650
113,094,000
-42.28(-1.15%)
Oct 03, 2010
3723
3754
3673
3692
0
+0.00(+0.00%)
Oct 02, 2010
3723
3754
3673
3692
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.