Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Recommended
End-of-grade tests: Everything you need to know about these annual exams
Recommended
Boating, biking, bird-watching: 10 Lakes near Raleigh for a day by the water
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2011
3303
3310
3243
3243
162,597,600
-105.79(-3.16%)
Oct 30, 2011
3379
3411
3333
3349
0
+0.00(+0.00%)
Oct 29, 2011
3379
3411
3333
3349
0
+0.00(+0.00%)
Oct 28, 2011
3379
3411
3333
3349
187,220,400
-19.99(-0.59%)
Oct 27, 2011
3301
3373
3244
3369
282,367,008
+199.00(+6.28%)
Oct 26, 2011
3168
3228
3146
3170
139,979,600
-4.67(-0.15%)
Oct 25, 2011
3202
3228
3150
3174
145,688,400
-46.17(-1.43%)
Oct 24, 2011
3191
3224
3156
3220
127,798,000
+49.12(+1.55%)
Oct 23, 2011
3110
3171
3092
3171
0
+0.00(+0.00%)
Oct 22, 2011
3110
3171
3092
3171
0
+0.00(+0.00%)
Oct 21, 2011
3110
3171
3092
3171
158,792,608
+87.27(+2.83%)
Oct 20, 2011
3108
3148
3082
3084
188,070,592
-73.27(-2.32%)
Oct 19, 2011
3166
3184
3137
3157
187,332,800
+16.24(+0.52%)
Oct 18, 2011
3125
3152
3088
3141
153,524,608
-24.96(-0.79%)
Oct 17, 2011
3242
3267
3150
3166
155,771,600
-51.83(-1.61%)
Oct 16, 2011
3201
3250
3180
3218
0
+0.00(+0.00%)
Oct 15, 2011
3201
3250
3180
3218
0
+0.00(+0.00%)
Oct 14, 2011
3201
3250
3180
3218
154,156,800
+30.95(+0.97%)
Oct 13, 2011
3213
3252
3168
3187
210,298,800
-42.82(-1.33%)
Oct 12, 2011
3137
3238
3121
3230
195,669,408
+76.24(+2.42%)
Oct 11, 2011
3152
3156
3115
3154
147,086,208
-7.95(-0.25%)
Oct 10, 2011
3121
3163
3094
3161
138,238,592
+65.91(+2.13%)
Oct 09, 2011
3074
3126
3052
3096
0
+0.00(+0.00%)
Oct 08, 2011
3074
3126
3052
3096
0
+0.00(+0.00%)
Oct 07, 2011
3074
3126
3052
3096
168,207,008
+20.19(+0.66%)
Oct 06, 2011
3000
3075
2995
3075
211,300,192
+101.47(+3.41%)
Oct 05, 2011
2921
2974
2888
2974
189,958,592
+123.35(+4.33%)
Oct 04, 2011
2885
2885
2808
2851
220,968,192
-76.28(-2.61%)
Oct 03, 2011
2913
2946
2889
2927
161,438,000
-55.13(-1.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.