Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Recommended
5 On Your Side: An anonymous letter accused a Wake teacher of abuse. What happened after a mom pushed for an investigation
Recommended
Raleigh is the nation's third fastest-growing big city, data shows
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2012
3459
3485
3429
3429
118,320,800
-30.17(-0.87%)
Oct 30, 2012
3415
3462
3415
3459
79,154,400
+50.55(+1.48%)
Oct 29, 2012
3419
3421
3395
3409
101,421,800
-26.20(-0.76%)
Oct 27, 2012
3386
3447
3382
3435
0
+0.00(+0.00%)
Oct 26, 2012
3385
3447
3382
3435
141,176,000
+23.56(+0.69%)
Oct 25, 2012
3428
3457
3409
3412
132,274,000
-14.96(-0.44%)
Oct 24, 2012
3422
3434
3389
3426
123,443,600
+19.99(+0.59%)
Oct 23, 2012
3486
3492
3391
3406
161,423,008
-76.75(-2.20%)
Oct 22, 2012
3498
3519
3476
3483
134,746,592
-21.31(-0.61%)
Oct 20, 2012
3528
3538
3497
3505
0
+0.00(+0.00%)
Oct 19, 2012
3528
3538
3497
3505
219,409,792
-30.62(-0.87%)
Oct 18, 2012
3528
3543
3508
3535
184,827,008
+7.68(+0.22%)
Oct 17, 2012
3504
3531
3494
3528
229,314,400
+26.56(+0.76%)
Oct 16, 2012
3444
3501
3429
3501
163,753,600
+80.66(+2.36%)
Oct 15, 2012
3388
3440
3388
3420
125,729,400
+31.20(+0.92%)
Oct 14, 2012
3401
3419
3389
3389
0
+0.00(+0.00%)
Oct 13, 2012
3401
3419
3389
3389
0
+0.00(+0.00%)
Oct 12, 2012
3401
3419
3389
3389
173,790,208
-24.64(-0.72%)
Oct 11, 2012
3353
3424
3351
3414
141,013,408
+47.85(+1.42%)
Oct 10, 2012
3371
3387
3366
3366
140,022,208
-16.91(-0.50%)
Oct 09, 2012
3420
3427
3378
3383
185,968,992
-23.75(-0.70%)
Oct 08, 2012
3429
3430
3405
3407
123,548,600
-50.51(-1.46%)
Oct 06, 2012
3415
3462
3411
3457
0
+0.00(+0.00%)
Oct 05, 2012
3410
3462
3410
3457
143,091,008
+55.84(+1.64%)
Oct 04, 2012
3422
3432
3387
3401
111,079,600
-4.82(-0.14%)
Oct 03, 2012
3397
3421
3388
3406
118,791,200
-8.21(-0.24%)
Oct 02, 2012
3411
3451
3392
3414
137,533,200
-20.75(-0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.