Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Recommended
Swimming pools in North Carolina: Search for your favorite public pool
Recommended
Videri is nominated for best chocolate shop in the country
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2014
4213
4247
4182
4233
182,456,992
+91.85(+2.22%)
Oct 30, 2014
4138
4151
4052
4141
248,771,104
+30.60(+0.74%)
Oct 29, 2014
4127
4135
4106
4111
135,705,408
-2.03(-0.05%)
Oct 28, 2014
4108
4128
4099
4113
134,538,096
+15.93(+0.39%)
Oct 27, 2014
4171
4172
4066
4097
126,568,704
-32.16(-0.78%)
Oct 24, 2014
4138
4153
4119
4129
116,217,696
-28.78(-0.69%)
Oct 23, 2014
4086
4166
4047
4158
162,948,192
+52.59(+1.28%)
Oct 22, 2014
4091
4110
4064
4105
142,186,704
+23.85(+0.58%)
Oct 21, 2014
3969
4082
3965
4081
159,668,096
+90.00(+2.25%)
Oct 20, 2014
4024
4030
3962
3991
143,988,896
-41.94(-1.04%)
Oct 17, 2014
3934
4041
3917
4033
230,358,704
+114.56(+2.92%)
Oct 16, 2014
3968
3987
3789
3919
304,167,296
-21.10(-0.54%)
Oct 15, 2014
4090
4097
3933
3940
225,462,800
-148.53(-3.63%)
Oct 14, 2014
4053
4098
4013
4088
157,157,296
+9.55(+0.23%)
Oct 13, 2014
4034
4104
4031
4079
136,272,000
+4.99(+0.12%)
Oct 10, 2014
4115
4125
4066
4074
213,912,608
-67.74(-1.64%)
Oct 09, 2014
4223
4223
4123
4141
191,315,504
-26.67(-0.64%)
Oct 08, 2014
4198
4213
4154
4168
145,706,208
-41.02(-0.97%)
Oct 07, 2014
4277
4277
4209
4209
140,455,296
-77.38(-1.81%)
Oct 06, 2014
4318
4319
4279
4287
103,757,200
+4.78(+0.11%)
Oct 03, 2014
4280
4297
4261
4282
105,832,200
+39.07(+0.92%)
Oct 02, 2014
4362
4371
4243
4243
168,748,304
-122.60(-2.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.