Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Recommended
6 spraygrounds, local pools now open for the season
Recommended
Boating, biking, bird-watching: 10 Lakes near Raleigh for a day by the water
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
5493
5511
5489
5503
0
+9.66(+0.18%)
Oct 30, 2017
5488
5508
5487
5494
0
-0.50(-0.01%)
Oct 29, 2017
5470
5514
5470
5494
0
+0.00(+0.00%)
Oct 28, 2017
5470
5514
5470
5494
0
+0.00(+0.00%)
Oct 27, 2017
5470
5514
5470
5494
0
+38.73(+0.71%)
Oct 26, 2017
5383
5460
5375
5455
0
+80.51(+1.50%)
Oct 25, 2017
5400
5417
5364
5375
0
-19.91(-0.37%)
Oct 24, 2017
5378
5413
5378
5395
0
+7.99(+0.15%)
Oct 23, 2017
5377
5409
5368
5387
0
+14.43(+0.27%)
Oct 22, 2017
5389
5392
5368
5372
0
+0.00(+0.00%)
Oct 21, 2017
5389
5392
5368
5372
0
+0.00(+0.00%)
Oct 20, 2017
5389
5392
5368
5372
0
+4.09(+0.08%)
Oct 19, 2017
5371
5378
5343
5368
0
-15.52(-0.29%)
Oct 18, 2017
5368
5394
5360
5384
0
+22.44(+0.42%)
Oct 17, 2017
5373
5377
5348
5361
0
-1.51(-0.03%)
Oct 16, 2017
5363
5372
5348
5363
0
+11.14(+0.21%)
Oct 15, 2017
5363
5372
5345
5352
0
+0.00(+0.00%)
Oct 14, 2017
5363
5372
5345
5352
0
+0.00(+0.00%)
Oct 13, 2017
5363
5372
5345
5352
0
-9.07(-0.17%)
Oct 12, 2017
5358
5362
5343
5361
0
-1.60(-0.03%)
Oct 11, 2017
5367
5367
5338
5362
0
-1.24(-0.02%)
Oct 10, 2017
5364
5372
5352
5364
0
-2.18(-0.04%)
Oct 09, 2017
5365
5379
5352
5366
0
+5.93(+0.11%)
Oct 08, 2017
5378
5378
5350
5360
0
+0.00(+0.00%)
Oct 07, 2017
5378
5378
5350
5360
0
+0.00(+0.00%)
Oct 06, 2017
5378
5378
5350
5360
0
-19.31(-0.36%)
Oct 05, 2017
5356
5382
5356
5379
0
+15.98(+0.30%)
Oct 04, 2017
5369
5369
5345
5363
0
-4.18(-0.08%)
Oct 03, 2017
5363
5371
5355
5367
0
+16.97(+0.32%)
Oct 02, 2017
5333
5350
5327
5350
0
+20.63(+0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.